Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.849 6.865 6.849 6.859 40,944 +0.02(+0.36%)
Jul 30, 2015 6.834 6.845 6.834 6.834 70,460 +0.00(+0.00%)
Jul 29, 2015 6.785 6.864 6.775 6.834 37,060 +0.03(+0.51%)
Jul 28, 2015 6.760 6.819 6.760 6.800 36,359 +0.05(+0.73%)
Jul 27, 2015 6.819 6.839 6.730 6.750 58,519 -0.08(-1.15%)
Jul 24, 2015 6.864 6.864 6.829 6.829 60,015 -0.04(-0.57%)
Jul 23, 2015 6.844 6.868 6.824 6.868 31,454 +0.03(+0.50%)
Jul 22, 2015 6.839 6.849 6.829 6.834 30,832 +0.00(+0.00%)
Jul 21, 2015 6.824 6.834 6.813 6.834 38,137 -0.00(-0.07%)
Jul 20, 2015 6.868 6.868 6.834 6.839 68,535 -0.01(-0.21%)
Jul 17, 2015 6.849 6.863 6.844 6.854 82,669 +0.00(+0.07%)
Jul 16, 2015 6.834 6.854 6.834 6.849 149,406 +0.01(+0.21%)
Jul 15, 2015 6.800 6.849 6.795 6.834 94,004 +0.04(+0.58%)
Jul 14, 2015 6.790 6.805 6.776 6.795 104,907 +0.00(+0.00%)
Jul 13, 2015 6.795 6.800 6.766 6.795 136,631 +0.01(+0.14%)
Jul 10, 2015 6.761 6.800 6.761 6.785 119,720 +0.01(+0.22%)
Jul 09, 2015 6.858 6.873 6.770 6.770 105,983 -0.11(-1.63%)
Jul 08, 2015 6.814 6.883 6.805 6.883 72,984 +0.05(+0.72%)
Jul 07, 2015 6.785 6.834 6.785 6.834 85,602 +0.04(+0.62%)
Jul 06, 2015 6.780 6.809 6.780 6.792 71,262 -0.03(-0.48%)
Jul 02, 2015 6.814 6.824 6.824 6.824 80,394 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.