Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.848 6.889 6.825 6.825 215,918 -0.07(-0.99%)
Jul 30, 2014 6.953 6.957 6.884 6.893 231,710 -0.06(-0.85%)
Jul 29, 2014 6.962 6.975 6.953 6.953 59,624 -0.01(-0.20%)
Jul 28, 2014 6.975 6.985 6.957 6.966 71,548 -0.00(-0.07%)
Jul 25, 2014 6.966 6.975 6.962 6.971 93,109 +0.01(+0.13%)
Jul 24, 2014 6.962 6.980 6.953 6.962 107,814 -0.00(-0.07%)
Jul 23, 2014 6.971 6.975 6.957 6.966 80,619 -0.00(-0.07%)
Jul 22, 2014 6.957 6.971 6.953 6.971 60,279 +0.04(+0.53%)
Jul 21, 2014 6.939 6.939 6.930 6.934 64,367 -0.00(-0.07%)
Jul 18, 2014 6.948 6.948 6.934 6.939 76,156 +0.01(+0.13%)
Jul 17, 2014 6.948 6.952 6.921 6.930 102,570 -0.01(-0.13%)
Jul 16, 2014 6.939 6.943 6.916 6.939 133,816 -0.00(-0.07%)
Jul 15, 2014 6.948 6.957 6.912 6.943 126,216 -0.01(-0.13%)
Jul 14, 2014 6.930 6.957 6.925 6.952 97,092 +0.02(+0.26%)
Jul 11, 2014 6.943 6.948 6.921 6.934 146,702 -0.01(-0.20%)
Jul 10, 2014 6.943 6.954 6.934 6.948 58,501 +0.01(+0.13%)
Jul 09, 2014 6.943 6.944 6.921 6.939 86,894 -0.03(-0.39%)
Jul 08, 2014 6.943 6.966 6.943 6.966 132,809 +0.00(+0.00%)
Jul 07, 2014 6.934 6.966 6.934 6.966 79,521 +0.01(+0.20%)
Jul 03, 2014 6.957 6.952 6.952 6.952 95,633 +0.00(+0.00%)
Jul 02, 2014 6.934 6.952 6.916 6.952 112,816 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.