Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.677 6.677 6.596 6.643 152,126 -0.01(-0.19%)
Jul 30, 2013 6.673 6.673 6.626 6.656 134,460 +0.01(+0.19%)
Jul 29, 2013 6.690 6.706 6.630 6.643 77,005 -0.09(-1.26%)
Jul 26, 2013 6.715 6.728 6.656 6.728 137,957 +0.03(+0.44%)
Jul 25, 2013 6.677 6.698 6.647 6.698 84,127 +0.01(+0.19%)
Jul 24, 2013 6.698 6.698 6.649 6.685 116,698 -0.00(-0.06%)
Jul 23, 2013 6.690 6.694 6.656 6.690 165,790 +0.03(+0.45%)
Jul 22, 2013 6.690 6.702 6.643 6.660 144,835 +0.01(+0.13%)
Jul 19, 2013 6.664 6.668 6.637 6.651 104,223 -0.03(-0.44%)
Jul 18, 2013 6.685 6.694 6.639 6.681 191,976 +0.00(+0.00%)
Jul 17, 2013 6.639 6.702 6.639 6.681 123,904 +0.04(+0.64%)
Jul 16, 2013 6.711 6.711 6.618 6.639 110,523 -0.07(-1.07%)
Jul 15, 2013 6.660 6.719 6.651 6.711 95,542 +0.06(+0.89%)
Jul 12, 2013 6.605 6.668 6.605 6.651 148,050 -0.02(-0.25%)
Jul 11, 2013 6.668 6.694 6.601 6.668 203,942 +0.08(+1.15%)
Jul 10, 2013 6.592 6.609 6.563 6.592 131,027 -0.00(-0.06%)
Jul 09, 2013 6.584 6.626 6.550 6.596 97,032 +0.02(+0.32%)
Jul 08, 2013 6.554 6.605 6.537 6.575 293,248 +0.01(+0.13%)
Jul 05, 2013 6.689 6.694 6.551 6.567 205,671 -0.09(-1.33%)
Jul 03, 2013 6.588 6.689 6.588 6.656 84,325 -0.05(-0.76%)
Jul 02, 2013 6.766 6.782 6.702 6.706 48,253 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.