Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.870 6.894 6.838 6.894 138,218 +0.02(+0.35%)
Jul 30, 2012 6.906 6.910 6.846 6.870 148,441 -0.02(-0.35%)
Jul 27, 2012 6.930 6.930 6.862 6.894 144,305 -0.01(-0.17%)
Jul 26, 2012 6.914 6.922 6.870 6.906 163,576 +0.05(+0.70%)
Jul 25, 2012 6.846 6.858 6.822 6.858 129,435 +0.01(+0.17%)
Jul 24, 2012 6.858 6.866 6.834 6.846 194,298 +0.00(+0.00%)
Jul 23, 2012 6.814 6.846 6.798 6.846 122,353 +0.02(+0.29%)
Jul 20, 2012 6.798 6.826 6.750 6.826 187,264 +0.03(+0.41%)
Jul 19, 2012 6.798 6.810 6.759 6.798 157,604 +0.00(+0.06%)
Jul 18, 2012 6.755 6.794 6.747 6.794 233,547 +0.03(+0.47%)
Jul 17, 2012 6.767 6.774 6.749 6.763 263,762 +0.01(+0.12%)
Jul 16, 2012 6.735 6.759 6.722 6.755 107,248 +0.03(+0.47%)
Jul 13, 2012 6.655 6.731 6.647 6.723 152,496 +0.06(+0.95%)
Jul 12, 2012 6.596 6.659 6.596 6.659 181,482 -0.01(-0.12%)
Jul 11, 2012 6.671 6.679 6.655 6.667 80,736 +0.00(+0.00%)
Jul 10, 2012 6.659 6.671 6.635 6.667 66,500 +0.01(+0.12%)
Jul 09, 2012 6.647 6.663 6.639 6.659 110,063 +0.00(+0.06%)
Jul 06, 2012 6.632 6.655 6.620 6.655 94,465 +0.02(+0.30%)
Jul 05, 2012 6.624 6.655 6.624 6.635 83,025 +0.02(+0.36%)
Jul 03, 2012 6.608 6.632 6.600 6.612 46,026 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.