Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.220	6.242	6.194	6.227	84,450	-0.02(-0.30%)
Jul 28, 2011	6.239	6.262	6.186	6.246	205,556	-0.02(-0.36%)
Jul 27, 2011	6.355	6.358	6.269	6.269	181,576	-0.09(-1.47%)
Jul 26, 2011	6.396	6.399	6.358	6.362	188,635	-0.05(-0.82%)
Jul 25, 2011	6.414	6.426	6.373	6.414	219,636	-0.03(-0.41%)
Jul 22, 2011	6.448	6.448	6.429	6.441	182,303	-0.05(-0.75%)
Jul 21, 2011	6.504	6.504	6.471	6.489	130,477	+0.01(+0.23%)
Jul 20, 2011	6.493	6.493	6.456	6.474	98,647	-0.02(-0.35%)
Jul 19, 2011	6.508	6.508	6.469	6.497	121,784	+0.01(+0.11%)
Jul 18, 2011	6.541	6.541	6.471	6.489	103,332	-0.05(-0.74%)
Jul 15, 2011	6.538	6.545	6.512	6.538	47,155	-0.02(-0.28%)
Jul 14, 2011	6.549	6.564	6.541	6.556	60,135	+0.01(+0.23%)
Jul 13, 2011	6.534	6.549	6.512	6.541	57,176	+0.01(+0.11%)
Jul 12, 2011	6.500	6.534	6.500	6.534	133,448	+0.01(+0.23%)
Jul 11, 2011	6.519	6.523	6.497	6.519	146,733	-0.00(-0.03%)
Jul 08, 2011	6.515	6.523	6.512	6.521	206,258	-0.01(-0.19%)
Jul 07, 2011	6.519	6.534	6.482	6.534	92,654	+0.04(+0.63%)
Jul 06, 2011	6.467	6.504	6.467	6.493	100,021	+0.00(+0.00%)
Jul 05, 2011	6.471	6.497	6.471	6.493	79,375	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.