Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.967 5.045 4.967 5.027 155,245 +0.03(+0.60%)
Jul 30, 2009 4.934 5.014 4.934 4.998 166,544 +0.07(+1.44%)
Jul 29, 2009 4.957 4.957 4.917 4.927 143,961 -0.03(-0.61%)
Jul 28, 2009 4.897 4.957 4.897 4.957 173,843 +0.02(+0.48%)
Jul 27, 2009 4.954 4.981 4.890 4.934 162,431 -0.05(-1.01%)
Jul 24, 2009 4.923 4.984 4.920 4.984 3,221 +0.04(+0.75%)
Jul 23, 2009 4.900 4.954 4.886 4.947 156,540 +0.08(+1.59%)
Jul 22, 2009 4.849 4.886 4.846 4.870 130,884 -0.00(-0.07%)
Jul 21, 2009 4.907 4.913 4.866 4.873 520,781 -0.00(-0.07%)
Jul 20, 2009 4.870 4.910 4.849 4.876 362,453 +0.03(+0.56%)
Jul 17, 2009 4.890 4.893 4.849 4.849 100,584 -0.03(-0.62%)
Jul 16, 2009 4.859 4.897 4.856 4.880 113,706 +0.02(+0.35%)
Jul 15, 2009 4.843 4.873 4.836 4.863 133,126 +0.01(+0.28%)
Jul 14, 2009 4.866 4.866 4.829 4.849 148,018 +0.00(+0.00%)
Jul 13, 2009 4.856 4.876 4.839 4.849 103,657 +0.01(+0.23%)
Jul 10, 2009 4.849 4.856 4.822 4.838 58,459 -0.00(-0.09%)
Jul 09, 2009 4.849 4.853 4.803 4.843 37,756 +0.03(+0.63%)
Jul 08, 2009 4.809 4.846 4.782 4.812 117,996 +0.01(+0.14%)
Jul 07, 2009 4.789 4.829 4.789 4.806 183,473 -0.03(-0.70%)
Jul 06, 2009 4.785 4.873 4.785 4.839 90,496 -0.03(-0.55%)
Jul 02, 2009 4.859 4.866 4.755 4.866 134,251 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.