Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.753	5.756	5.719	5.722	105,402	-0.02(-0.35%)
Jul 28, 2006	5.722	5.743	5.712	5.743	225,055	+0.03(+0.53%)
Jul 27, 2006	5.719	5.736	5.668	5.712	120,544	-0.01(-0.18%)
Jul 26, 2006	5.719	5.726	5.692	5.722	143,406	+0.01(+0.18%)
Jul 25, 2006	5.719	5.722	5.679	5.712	111,043	+0.00(+0.06%)
Jul 24, 2006	5.679	5.709	5.655	5.709	143,109	+0.03(+0.53%)
Jul 21, 2006	5.668	5.692	5.648	5.679	97,385	+0.02(+0.43%)
Jul 20, 2006	5.645	5.705	5.641	5.654	102,136	-0.06(-1.13%)
Jul 19, 2006	5.685	5.719	5.665	5.719	131,529	+0.03(+0.59%)
Jul 18, 2006	5.716	5.719	5.655	5.685	158,251	-0.03(-0.53%)
Jul 17, 2006	5.662	5.719	5.658	5.716	208,428	+0.03(+0.47%)
Jul 14, 2006	5.705	5.739	5.658	5.689	217,039	-0.02(-0.41%)
Jul 13, 2006	5.689	5.722	5.675	5.712	103,026	+0.02(+0.41%)
Jul 12, 2006	5.641	5.705	5.641	5.689	127,670	+0.02(+0.42%)
Jul 11, 2006	5.658	5.692	5.621	5.665	116,981	+0.02(+0.42%)
Jul 10, 2006	5.635	5.682	5.615	5.641	199,818	+0.00(+0.00%)
Jul 07, 2006	5.611	5.665	5.611	5.641	106,292	+0.01(+0.18%)
Jul 06, 2006	5.588	5.658	5.581	5.631	314,424	+0.07(+1.21%)
Jul 05, 2006	5.588	5.611	5.537	5.564	210,210	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.