Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.351 8.459 8.338 8.375 779,381 +0.03(+0.30%)
Jul 30, 2003 8.321 8.351 8.247 8.349 1,243,150 +0.03(+0.34%)
Jul 29, 2003 8.403 8.417 8.277 8.321 677,245 -0.04(-0.52%)
Jul 28, 2003 8.395 8.403 8.285 8.365 381,525 -0.06(-0.66%)
Jul 25, 2003 8.462 8.462 8.302 8.420 518,993 +0.00(+0.00%)
Jul 24, 2003 8.499 8.671 8.420 8.420 466,144 -0.06(-0.73%)
Jul 23, 2003 8.509 8.538 8.412 8.482 535,323 -0.03(-0.32%)
Jul 22, 2003 8.533 8.585 8.457 8.509 328,379 -0.04(-0.47%)
Jul 21, 2003 8.597 8.656 8.531 8.550 1,567,670 -0.09(-1.03%)
Jul 18, 2003 8.639 8.700 8.600 8.639 513,649 +0.03(+0.29%)
Jul 17, 2003 8.471 8.621 8.471 8.614 420,717 +0.11(+1.29%)
Jul 16, 2003 8.605 8.631 8.437 8.504 741,674 -0.08(-0.98%)
Jul 15, 2003 8.774 8.786 8.550 8.589 645,476 -0.18(-2.04%)
Jul 14, 2003 8.925 8.962 8.730 8.767 550,466 -0.16(-1.77%)
Jul 11, 2003 8.841 8.947 8.818 8.925 579,859 +0.06(+0.66%)
Jul 10, 2003 8.993 8.993 8.723 8.866 2,221,460 -0.15(-1.63%)
Jul 09, 2003 8.673 9.072 8.521 9.013 2,098,540 +0.58(+6.83%)
Jul 08, 2003 8.695 8.695 8.346 8.437 2,899,893 -0.26(-2.96%)
Jul 07, 2003 9.055 9.055 8.622 8.695 1,409,419 -0.37(-4.03%)
Jul 03, 2003 9.003 9.070 8.993 9.060 405,872 +0.05(+0.56%)
Jul 02, 2003 9.060 9.153 9.004 9.010 748,503 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.