Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.062	6.121	5.935	5.935	441,853	-0.11(-1.81%)
Jul 30, 2002	6.008	6.104	5.851	6.045	457,295	+0.04(+0.62%)
Jul 29, 2002	5.691	6.010	5.691	6.008	315,058	+0.36(+6.32%)
Jul 26, 2002	5.624	5.799	5.599	5.651	394,639	+0.03(+0.48%)
Jul 25, 2002	5.649	5.769	5.481	5.624	668,719	-0.03(-0.60%)
Jul 24, 2002	5.203	5.666	5.203	5.658	1,477,597	+0.10(+1.82%)
Jul 23, 2002	5.784	5.792	5.489	5.557	699,899	-0.19(-3.23%)
Jul 22, 2002	5.919	5.969	5.627	5.742	611,706	-0.19(-3.13%)
Jul 19, 2002	6.138	6.138	5.910	5.927	268,438	-0.43(-6.75%)
Jul 17, 2002	6.281	6.430	6.205	6.356	497,085	+0.05(+0.80%)
Jul 12, 2002	6.324	6.373	6.222	6.306	320,403	-0.01(-0.13%)
Jul 11, 2002	6.373	6.398	6.272	6.314	507,478	-0.10(-1.57%)
Jul 10, 2002	6.508	6.542	6.382	6.415	310,604	-0.09(-1.42%)
Jul 09, 2002	6.525	6.525	6.508	6.508	684,754	-0.09(-1.43%)
Jul 08, 2002	6.904	6.904	6.602	6.602	423,443	-0.32(-4.60%)
Jul 05, 2002	6.796	6.929	6.796	6.920	135,703	+0.15(+2.16%)
Jul 04, 2002	6.803	6.831	6.675	6.774	529,452	+0.00(+0.00%)
Jul 03, 2002	6.803	6.831	6.675	6.774	529,452	-0.06(-0.91%)
Jul 02, 2002	6.988	7.005	6.828	6.836	202,219	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.