Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

107.62 -0.88 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.31	97.10	96.06	97.03	451,797	+0.75(+0.78%)
Jul 28, 2023	95.17	96.89	94.85	96.28	298,569	+2.13(+2.26%)
Jul 27, 2023	95.57	95.85	93.60	94.15	463,850	-1.15(-1.21%)
Jul 26, 2023	95.01	96.27	94.40	95.30	309,034	+0.27(+0.28%)
Jul 25, 2023	93.99	95.22	93.72	95.03	400,724	+0.63(+0.67%)
Jul 24, 2023	93.81	94.76	93.39	94.40	222,377	+0.54(+0.58%)
Jul 21, 2023	97.29	97.32	93.74	93.86	368,741	-1.99(-2.08%)
Jul 20, 2023	95.23	96.04	94.15	95.85	198,195	+0.04(+0.04%)
Jul 19, 2023	94.07	95.91	93.62	95.81	416,539	+2.54(+2.72%)
Jul 18, 2023	92.80	94.33	92.26	93.27	389,523	+0.77(+0.83%)
Jul 17, 2023	94.24	94.64	92.34	92.50	617,380	-3.25(-3.39%)
Jul 14, 2023	97.76	97.81	95.47	95.75	364,897	-2.73(-2.77%)
Jul 13, 2023	98.11	98.87	97.85	98.48	543,722	+0.89(+0.91%)
Jul 12, 2023	98.26	98.56	95.72	97.59	442,047	+0.82(+0.85%)
Jul 11, 2023	94.12	96.94	94.09	96.77	595,958	+2.62(+2.78%)
Jul 10, 2023	92.80	94.49	92.80	94.15	356,304	+1.57(+1.70%)
Jul 07, 2023	91.96	93.17	91.33	92.58	409,356	+1.15(+1.26%)
Jul 06, 2023	91.17	91.86	90.42	91.43	380,655	-0.72(-0.78%)
Jul 05, 2023	91.60	92.29	90.63	92.15	238,337	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.