Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

108.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.63	67.89	67.00	67.07	271,478	-0.53(-0.78%)
Jul 28, 2016	67.58	67.87	67.17	67.60	116,716	+0.11(+0.16%)
Jul 27, 2016	67.69	67.69	66.82	67.49	81,467	-0.36(-0.53%)
Jul 26, 2016	67.37	67.94	66.98	67.85	180,629	+0.56(+0.83%)
Jul 25, 2016	67.83	68.05	67.21	67.29	132,226	-0.54(-0.80%)
Jul 22, 2016	67.57	68.05	67.51	67.83	130,348	+0.53(+0.79%)
Jul 21, 2016	67.94	68.00	67.19	67.30	116,712	-0.55(-0.81%)
Jul 20, 2016	67.80	68.21	67.75	67.85	138,884	-0.07(-0.10%)
Jul 19, 2016	67.59	68.09	67.56	67.92	127,828	+0.20(+0.30%)
Jul 18, 2016	67.58	67.94	67.58	67.72	145,829	+0.30(+0.44%)
Jul 15, 2016	67.99	67.99	67.17	67.42	87,701	-0.25(-0.37%)
Jul 14, 2016	67.28	68.26	67.47	67.67	163,922	+0.39(+0.58%)
Jul 13, 2016	67.76	68.22	67.18	67.28	173,479	-0.57(-0.84%)
Jul 12, 2016	67.60	68.07	67.22	67.85	231,484	+0.51(+0.76%)
Jul 11, 2016	67.74	68.03	67.28	67.34	201,782	-0.12(-0.18%)
Jul 08, 2016	66.76	68.00	66.74	67.46	362,514	+1.04(+1.57%)
Jul 07, 2016	66.64	67.18	66.42	66.42	237,639	-0.18(-0.27%)
Jul 06, 2016	66.57	67.10	66.36	66.60	275,913	-0.15(-0.22%)
Jul 05, 2016	66.03	67.04	66.01	66.75	199,139	+0.38(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.