Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.91	49.72	48.57	49.30	1,426,091	+0.17(+0.35%)
Jul 28, 2011	50.02	50.02	48.92	49.13	1,574,265	-1.27(-2.53%)
Jul 27, 2011	51.51	51.51	50.31	50.40	1,711,769	-1.26(-2.45%)
Jul 26, 2011	51.11	51.74	50.79	51.67	1,600,131	+0.58(+1.14%)
Jul 25, 2011	49.79	51.18	49.53	51.09	1,827,619	+0.98(+1.95%)
Jul 22, 2011	50.14	50.26	50.04	50.11	1,237,414	+0.72(+1.45%)
Jul 21, 2011	49.32	49.50	48.88	49.39	1,466,349	+0.03(+0.05%)
Jul 20, 2011	49.80	49.83	48.97	49.36	1,117,546	-0.40(-0.81%)
Jul 19, 2011	49.33	50.22	49.33	49.77	1,292,908	+0.60(+1.22%)
Jul 18, 2011	49.51	49.70	48.95	49.17	1,327,562	-0.60(-1.21%)
Jul 15, 2011	50.83	50.88	49.46	49.77	1,626,660	-0.95(-1.87%)
Jul 14, 2011	51.12	51.66	50.61	50.72	2,105,333	-0.37(-0.72%)
Jul 13, 2011	52.53	52.67	51.04	51.09	2,353,417	-1.25(-2.38%)
Jul 12, 2011	52.39	52.97	52.29	52.33	2,062,176	-0.15(-0.29%)
Jul 11, 2011	52.82	53.06	52.05	52.49	1,083,294	-0.54(-1.01%)
Jul 08, 2011	53.09	53.81	52.94	53.02	1,217,266	-0.36(-0.67%)
Jul 07, 2011	52.35	53.52	52.35	53.38	1,035,943	+1.26(+2.43%)
Jul 06, 2011	52.21	52.75	51.97	52.12	1,117,003	-0.28(-0.53%)
Jul 05, 2011	53.05	53.15	51.97	52.40	1,129,439	-0.61(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.