Skip to main content

Advance Auto Parts Inc (NY: AAP )

173.64 +0.55 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.42 30.68 30.20 30.27 913,200 -0.25(-0.82%)
Jul 28, 2006 30.67 30.99 30.45 30.52 1,068,700 +0.01(+0.03%)
Jul 27, 2006 31.54 31.81 30.45 30.51 881,900 -1.00(-3.17%)
Jul 26, 2006 31.29 31.95 31.07 31.51 1,731,500 +0.23(+0.74%)
Jul 25, 2006 29.82 31.29 29.77 31.28 1,558,000 +1.57(+5.28%)
Jul 24, 2006 29.25 29.84 29.20 29.71 1,277,100 +0.47(+1.61%)
Jul 21, 2006 29.22 29.25 28.77 29.24 1,362,400 +0.01(+0.03%)
Jul 20, 2006 29.30 29.40 29.02 29.23 1,865,000 -0.13(-0.44%)
Jul 19, 2006 28.71 29.40 28.61 29.36 1,770,200 +0.66(+2.30%)
Jul 18, 2006 28.92 29.05 28.67 28.70 1,966,800 -0.26(-0.90%)
Jul 17, 2006 28.92 29.25 28.74 28.96 1,357,600 -0.08(-0.28%)
Jul 14, 2006 28.85 29.16 28.63 29.04 1,694,900 +0.19(+0.66%)
Jul 13, 2006 28.89 29.13 28.52 28.85 1,215,000 -0.15(-0.52%)
Jul 12, 2006 29.25 29.36 28.90 29.00 1,173,700 -0.29(-0.99%)
Jul 11, 2006 29.50 29.57 29.15 29.29 1,589,200 -0.24(-0.81%)
Jul 10, 2006 29.80 30.00 29.27 29.53 1,069,100 -0.17(-0.57%)
Jul 07, 2006 30.04 30.17 29.51 29.70 1,596,700 -0.26(-0.87%)
Jul 06, 2006 29.50 30.01 29.45 29.96 2,461,300 +0.46(+1.56%)
Jul 05, 2006 29.53 29.84 29.15 29.50 2,013,000 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.