Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.710 -0.190 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.670	1.820	1.670	1.710	98,983	-0.19(-10.00%)
Apr 25, 2024	1.820	1.900	1.712	1.900	21,668	+0.03(+1.60%)
Apr 24, 2024	1.630	1.870	1.543	1.870	62,108	+0.29(+18.35%)
Apr 23, 2024	1.440	1.610	1.420	1.580	79,090	+0.21(+15.33%)
Apr 22, 2024	1.960	1.960	1.290	1.370	369,101	-0.67(-32.84%)
Apr 19, 2024	2.120	2.130	2.020	2.040	52,727	-0.06(-2.86%)
Apr 18, 2024	2.100	2.150	2.043	2.100	27,638	-0.03(-1.41%)
Apr 17, 2024	2.200	2.200	2.110	2.130	37,008	+0.00(+0.19%)
Apr 16, 2024	2.298	2.300	2.126	2.126	12,950	-0.07(-3.14%)
Apr 15, 2024	2.190	2.250	2.145	2.195	27,860	+0.00(+0.23%)
Apr 12, 2024	2.180	2.230	2.150	2.190	31,387	-0.06(-2.67%)
Apr 11, 2024	2.150	2.250	2.150	2.250	24,626	+0.10(+4.65%)
Apr 10, 2024	2.090	2.200	2.090	2.150	28,755	+0.02(+0.94%)
Apr 09, 2024	2.180	2.200	2.050	2.130	24,120	-0.08(-3.62%)
Apr 08, 2024	2.170	2.290	2.150	2.210	34,846	+0.01(+0.45%)
Apr 05, 2024	2.180	2.270	2.150	2.200	42,011	+0.00(+0.00%)
Apr 04, 2024	2.200	2.270	2.150	2.200	50,804	+0.05(+2.33%)
Apr 03, 2024	2.130	2.280	2.090	2.150	26,545	+0.00(+0.00%)
Apr 02, 2024	2.150	2.290	2.120	2.150	46,468	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.