Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 42,786,096 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0005 12,843,767 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0005 4,753,029 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,818,537 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0005 6,597,330 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 12,749,220 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 17,082,180 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 24,720,930 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 23,536,744 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0004 0.0005 106,603,640 -0.00(-16.67%)
Jun 15, 2023 0.0007 0.0007 0.0006 0.0006 82,128,440 -0.00(-14.29%)
Jun 14, 2023 0.0005 0.0007 0.0005 0.0007 64,582,092 +0.00(+40.00%)
Jun 13, 2023 0.0005 0.0005 0.0004 0.0005 16,866,588 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0005 0.0005 67,547,400 -0.00(-16.67%)
Jun 09, 2023 0.0004 0.0006 0.0004 0.0006 148,100,944 +0.00(+20.00%)
Jun 08, 2023 0.0004 0.0005 0.0004 0.0005 51,246,384 +0.00(+66.67%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0003 184,249 -0.00(-25.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 63,189 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 165 +0.00(+33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 412 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0004 0.0003 0.0003 1,041,709 -0.00(-25.00%)
May 31, 2023 0.0004 0.0004 0.0004 0.0004 101 +0.00(+33.33%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 33,736 -0.00(-25.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 72,932 +0.00(+0.00%)
May 25, 2023 0.0003 0.0004 0.0003 0.0004 457 +0.00(+0.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 150,405 +0.00(+0.00%)
May 23, 2023 0.0003 0.0004 0.0003 0.0004 521 +0.00(+0.00%)
May 22, 2023 0.0003 0.0004 0.0003 0.0004 5,200 +0.00(+0.00%)
May 19, 2023 0.0003 0.0004 0.0003 0.0004 550,211 +0.00(+0.00%)
May 17, 2023 0.0004 0 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 300,859 +0.00(+0.00%)
May 15, 2023 0.0003 0.0004 0.0002 0.0004 11,738,044 +0.00(+100.00%)
May 12, 2023 0.0004 0.0004 0.0002 0.0002 3,643,318 -0.00(-33.33%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 3,444,949 -0.00(-25.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 09, 2023 0.0003 0.0004 0.0003 0.0004 6,182,328 +0.00(+0.00%)
May 08, 2023 0.0003 0.0004 0.0003 0.0004 1,209,061 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 60,157 +0.00(+33.33%)
May 04, 2023 0.0004 0.0004 0.0003 0.0003 5,141,323 +0.00(+0.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0003 5,322,769 -0.00(-25.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0004 2,175,019 +0.00(+0.00%)
May 01, 2023 0.0003 0.0004 0.0003 0.0004 3,699,537 +0.00(+33.33%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,010,262 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0003 0.0004 1,375,670 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0003 32,273,976 -0.00(-25.00%)
Apr 20, 2023 0.0004 0 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 260,216 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0004 1,100,143 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0004 0.0003 0.0004 1,056,040 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 1,600,011 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 168 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 991,199 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 1,115,326 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 1,175,222 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0004 1,150,311 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 17,620,832 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 1,706,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.