Skip to main content

Core One Labs Inc (OP: CLABF )

0.0963 +0.0105 (+12.24%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2792 0.2797 0.2724 0.2724 2,204 -0.02(-6.30%)
Jun 28, 2023 0.2907 0 +0.01(+2.83%)
Jun 27, 2023 0.2461 0.2827 0.2461 0.2827 2,801 +0.02(+8.73%)
Jun 26, 2023 0.2600 0.2600 0.2600 0.2600 2,888 -0.01(-2.99%)
Jun 23, 2023 0.2378 0.2868 0.2340 0.2680 18,201 -0.01(-4.29%)
Jun 22, 2023 0.3100 0.3100 0.2782 0.2800 11,276 -0.00(-1.51%)
Jun 20, 2023 0.2843 50 -0.02(-7.15%)
Jun 16, 2023 0.2802 0.3062 0.2802 0.3062 3,452 +0.02(+5.95%)
Jun 15, 2023 0.2716 0.2890 0.2710 0.2890 3,167 -0.02(-6.77%)
Jun 14, 2023 0.2689 0.3180 0.2689 0.3100 16,366 +0.02(+7.23%)
Jun 13, 2023 0.2690 0.3212 0.2690 0.2891 16,934 -0.01(-3.47%)
Jun 09, 2023 0.2995 11 +0.02(+5.38%)
Jun 08, 2023 0.3071 0.3071 0.2842 0.2842 2,001 -0.01(-3.63%)
Jun 07, 2023 0.2700 0.2949 0.2700 0.2949 2,934 +0.01(+2.75%)
Jun 05, 2023 0.2870 75 -0.01(-4.33%)
Jun 02, 2023 0.2887 0.3130 0.2880 0.3000 1,928 +0.04(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.