Indicators

Core One Labs Inc (OP: CLABF )

0.0963 +0.0105 (+12.24%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2792	0.2797	0.2724	0.2724	2,204	-0.02(-6.30%)
Jun 28, 2023				0.2907	0	+0.01(+2.83%)
Jun 27, 2023	0.2461	0.2827	0.2461	0.2827	2,801	+0.02(+8.73%)
Jun 26, 2023	0.2600	0.2600	0.2600	0.2600	2,888	-0.01(-2.99%)
Jun 23, 2023	0.2378	0.2868	0.2340	0.2680	18,201	-0.01(-4.29%)
Jun 22, 2023	0.3100	0.3100	0.2782	0.2800	11,276	-0.00(-1.51%)
Jun 20, 2023				0.2843	50	-0.02(-7.15%)
Jun 16, 2023	0.2802	0.3062	0.2802	0.3062	3,452	+0.02(+5.95%)
Jun 15, 2023	0.2716	0.2890	0.2710	0.2890	3,167	-0.02(-6.77%)
Jun 14, 2023	0.2689	0.3180	0.2689	0.3100	16,366	+0.02(+7.23%)
Jun 13, 2023	0.2690	0.3212	0.2690	0.2891	16,934	-0.01(-3.47%)
Jun 09, 2023				0.2995	11	+0.02(+5.38%)
Jun 08, 2023	0.3071	0.3071	0.2842	0.2842	2,001	-0.01(-3.63%)
Jun 07, 2023	0.2700	0.2949	0.2700	0.2949	2,934	+0.01(+2.75%)
Jun 05, 2023				0.2870	75	-0.01(-4.33%)
Jun 02, 2023	0.2887	0.3130	0.2880	0.3000	1,928	+0.04(+15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.