Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2792	0.2797	0.2724	0.2724	2,204	-0.02(-6.30%)
Jun 28, 2023				0.2907	0	+0.01(+2.83%)
Jun 27, 2023	0.2461	0.2827	0.2461	0.2827	2,801	+0.02(+8.73%)
Jun 26, 2023	0.2600	0.2600	0.2600	0.2600	2,888	-0.01(-2.99%)
Jun 23, 2023	0.2378	0.2868	0.2340	0.2680	18,201	-0.01(-4.29%)
Jun 22, 2023	0.3100	0.3100	0.2782	0.2800	11,276	-0.00(-1.51%)
Jun 20, 2023				0.2843	50	-0.02(-7.15%)
Jun 16, 2023	0.2802	0.3062	0.2802	0.3062	3,452	+0.02(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services

Contact Information

Follow Us