Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0065 +0.0013 (+25.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0.0110 0.0090 0.0090 6,423 -0.00(-5.26%)
Jun 29, 2023 0.0095 0.0095 0.0095 0.0095 4,225 -0.00(-13.64%)
Jun 28, 2023 0.0111 0.0111 0.0090 0.0110 221,565 +0.00(+8.91%)
Jun 27, 2023 0.0101 0.0101 0.0101 0.0101 16,209 -0.00(-5.61%)
Jun 26, 2023 0.0105 0.0107 0.0105 0.0107 3,806 -0.00(-3.60%)
Jun 23, 2023 0.0111 0.0120 0.0111 0.0111 26,081 +0.00(+0.00%)
Jun 21, 2023 0.0111 2 +0.00(+0.91%)
Jun 20, 2023 0.0100 0.0110 0.0100 0.0110 32,265 +0.00(+0.00%)
Jun 16, 2023 0.0100 0.0120 0.0100 0.0110 7,002 +0.00(+0.00%)
Jun 15, 2023 0.0139 0.0139 0.0100 0.0110 81,735 +0.00(+10.00%)
Jun 14, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+11.11%)
Jun 13, 2023 0.0090 0.0115 0.0090 0.0090 11,400 +0.00(+0.00%)
Jun 12, 2023 0.0160 0.0160 0.0090 0.0090 7,200 -0.00(-18.18%)
Jun 09, 2023 0.0120 0.0120 0.0110 0.0110 25,558 -0.00(-21.43%)
Jun 07, 2023 0.0140 15 +0.00(+16.67%)
Jun 06, 2023 0.0160 0.0160 0.0120 0.0120 25,205 +0.00(+0.00%)
Jun 05, 2023 0.0120 0.0133 0.0120 0.0120 1,657 -0.00(-20.00%)
Jun 02, 2023 0.0120 0.0160 0.0120 0.0150 11,005 +0.00(+0.00%)
Jun 01, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
May 31, 2023 0.0145 0.0145 0.0117 0.0130 7,660 +0.00(+30.00%)
May 30, 2023 0.0140 0.0163 0.0080 0.0100 53,108 -0.00(-28.57%)
May 26, 2023 0.0140 0.0140 0.0140 0.0140 500 -0.00(-3.45%)
May 25, 2023 0.0158 0.0158 0.0145 0.0145 12,345 -0.00(-8.23%)
May 23, 2023 0.0158 0 +0.00(+11.27%)
May 19, 2023 0.0142 3 +0.00(+0.00%)
May 18, 2023 0.0142 0.0142 0.0142 0.0142 200 -0.00(-18.86%)
May 17, 2023 0.0158 0.0175 0.0144 0.0175 4,010 +0.00(+25.00%)
May 16, 2023 0.0140 0.0140 0.0140 0.0140 600 +0.00(+0.00%)
May 15, 2023 0.0158 0.0158 0.0140 0.0140 6,040 -0.00(-23.50%)
May 12, 2023 0.0140 0.0183 0.0140 0.0183 10,839 +0.00(+30.71%)
May 11, 2023 0.0140 0.0163 0.0140 0.0140 1,969 +0.00(+0.00%)
May 10, 2023 0.0170 0.0185 0.0140 0.0140 176,549 -0.00(-7.89%)
May 09, 2023 0.0152 0.0152 0.0152 0.0152 168 -0.00(-5.00%)
May 08, 2023 0.0160 0.0160 0.0160 0.0160 1,050 +0.00(+14.29%)
May 05, 2023 0.0140 0.0170 0.0140 0.0140 8,042 +0.00(+0.00%)
May 04, 2023 0.0141 0.0141 0.0140 0.0140 1,000 -0.00(-12.50%)
May 03, 2023 0.0140 0.0160 0.0140 0.0160 3,610 +0.00(+14.29%)
May 02, 2023 0.0180 0.0180 0.0140 0.0140 3,103 +0.00(+0.00%)
May 01, 2023 0.0180 0.0180 0.0117 0.0140 9,597 -0.00(-22.22%)
Apr 28, 2023 0.0180 0.0180 0.0140 0.0180 37,614 +0.00(+12.50%)
Apr 27, 2023 0.0140 0.0160 0.0140 0.0160 3,894 +0.00(+6.67%)
Apr 26, 2023 0.0140 0.0160 0.0140 0.0150 2,776 +0.00(+0.00%)
Apr 25, 2023 0.0140 0.0150 0.0140 0.0150 1,362 +0.00(+1.35%)
Apr 24, 2023 0.0140 0.0148 0.0140 0.0148 10,159 -0.00(-7.50%)
Apr 21, 2023 0.0160 0.0160 0.0160 0.0160 3,036 +0.00(+14.29%)
Apr 20, 2023 0.0160 0.0160 0.0140 0.0140 1,100 -0.00(-0.71%)
Apr 17, 2023 0.0141 202 -0.00(-7.24%)
Apr 14, 2023 0.0154 0.0154 0.0152 0.0152 53,055 -0.00(-0.65%)
Apr 13, 2023 0.0152 0.0153 0.0152 0.0153 3,500 +0.00(+0.66%)
Apr 12, 2023 0.0171 0.0171 0.0152 0.0152 8,400 -0.00(-20.00%)
Apr 11, 2023 0.0152 0.0190 0.0152 0.0190 1,150 +0.00(+0.53%)
Apr 10, 2023 0.0152 0.0189 0.0152 0.0189 12,600 +0.00(+10.53%)
Apr 06, 2023 0.0158 0.0171 0.0158 0.0171 560 +0.00(+11.04%)
Apr 04, 2023 0.0154 0 -0.00(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.