Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.200 3.200 3.140 3.160 138,740 -0.02(-0.63%)
Jun 29, 2023 3.140 3.220 3.100 3.180 128,789 +0.03(+0.95%)
Jun 28, 2023 3.230 3.260 3.120 3.150 158,451 -0.04(-1.25%)
Jun 27, 2023 3.320 3.400 3.150 3.190 136,850 -0.21(-6.18%)
Jun 26, 2023 3.370 3.420 3.280 3.400 90,923 +0.00(+0.00%)
Jun 23, 2023 3.510 3.510 3.200 3.400 682,649 -0.13(-3.68%)
Jun 22, 2023 3.510 3.590 3.440 3.530 178,754 +0.02(+0.57%)
Jun 21, 2023 3.440 3.590 3.410 3.510 101,433 +0.04(+1.15%)
Jun 20, 2023 3.210 3.570 3.110 3.470 243,625 +0.27(+8.44%)
Jun 16, 2023 3.350 3.350 3.140 3.200 147,605 -0.05(-1.54%)
Jun 15, 2023 3.280 3.290 3.220 3.250 43,634 -0.04(-1.22%)
Jun 14, 2023 3.290 3.440 3.260 3.290 77,900 +0.02(+0.61%)
Jun 13, 2023 3.340 3.420 3.230 3.270 72,555 -0.01(-0.30%)
Jun 12, 2023 3.350 3.455 3.260 3.280 43,155 -0.06(-1.80%)
Jun 09, 2023 3.410 3.530 3.260 3.340 49,777 -0.07(-2.05%)
Jun 08, 2023 3.460 3.460 3.320 3.410 51,343 +0.03(+0.89%)
Jun 07, 2023 3.200 3.450 3.190 3.380 127,679 +0.18(+5.62%)
Jun 06, 2023 3.190 3.300 3.130 3.200 94,242 +0.04(+1.27%)
Jun 05, 2023 3.290 3.330 3.130 3.160 121,614 -0.14(-4.24%)
Jun 02, 2023 3.240 3.330 3.130 3.300 79,169 +0.13(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.