Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.600 6.900 6.600 6.780 512,251 +0.25(+3.83%)
Jun 29, 2022 6.610 6.610 6.410 6.530 282,856 -0.03(-0.46%)
Jun 28, 2022 6.660 6.860 6.455 6.560 215,742 +0.03(+0.46%)
Jun 27, 2022 6.340 6.585 6.110 6.530 227,120 +0.31(+4.98%)
Jun 24, 2022 5.970 6.370 5.850 6.220 667,473 +0.38(+6.51%)
Jun 23, 2022 6.000 6.112 5.750 5.840 315,399 -0.12(-2.01%)
Jun 22, 2022 6.040 6.170 5.675 5.960 370,388 -0.35(-5.55%)
Jun 21, 2022 6.340 6.580 6.250 6.310 247,589 +0.11(+1.77%)
Jun 17, 2022 6.430 6.490 6.180 6.200 267,153 -0.22(-3.43%)
Jun 16, 2022 6.700 6.740 6.370 6.420 317,253 -0.45(-6.55%)
Jun 15, 2022 6.880 6.970 6.630 6.870 281,774 +0.06(+0.88%)
Jun 14, 2022 7.510 7.510 6.700 6.810 191,825 -0.45(-6.13%)
Jun 13, 2022 7.590 7.670 7.035 7.255 224,228 -0.69(-8.63%)
Jun 10, 2022 8.050 8.220 7.760 7.940 203,692 -0.21(-2.58%)
Jun 09, 2022 8.560 8.560 8.130 8.150 187,481 -0.49(-5.67%)
Jun 08, 2022 8.500 8.679 8.410 8.640 276,055 +0.17(+2.01%)
Jun 07, 2022 8.060 8.520 8.040 8.470 341,330 +0.45(+5.61%)
Jun 06, 2022 8.310 8.480 7.905 8.020 165,400 -0.26(-3.14%)
Jun 03, 2022 8.060 8.360 7.980 8.280 454,772 +0.20(+2.48%)
Jun 02, 2022 8.650 8.720 8.050 8.080 524,199 -0.64(-7.34%)
Jun 01, 2022 7.600 8.750 7.600 8.720 1,076,018 +1.26(+16.89%)
May 31, 2022 7.690 7.870 7.430 7.460 491,243 -0.19(-2.48%)
May 27, 2022 7.550 7.730 7.430 7.650 208,046 +0.04(+0.53%)
May 26, 2022 7.460 7.860 7.460 7.610 498,526 +0.20(+2.70%)
May 25, 2022 7.280 7.670 6.950 7.410 458,182 +0.10(+1.37%)
May 24, 2022 6.730 7.380 6.550 7.310 535,986 +0.56(+8.30%)
May 23, 2022 6.380 6.770 6.320 6.750 396,210 +0.40(+6.30%)
May 20, 2022 6.430 6.545 6.210 6.350 144,420 -0.03(-0.47%)
May 19, 2022 6.220 6.505 6.210 6.380 252,418 +0.07(+1.11%)
May 18, 2022 6.580 6.665 6.150 6.310 314,608 -0.27(-4.10%)
May 17, 2022 6.530 6.828 6.470 6.580 401,640 +0.14(+2.17%)
May 16, 2022 6.450 6.620 6.400 6.440 324,629 -0.03(-0.46%)
May 13, 2022 6.440 6.680 6.310 6.470 320,361 +0.04(+0.62%)
May 12, 2022 6.550 6.580 6.200 6.430 387,327 -0.17(-2.58%)
May 11, 2022 6.830 7.050 6.550 6.600 288,355 -0.07(-1.05%)
May 10, 2022 6.800 6.990 6.500 6.670 326,669 -0.08(-1.19%)
May 09, 2022 7.020 7.020 6.685 6.750 388,398 -0.45(-6.25%)
May 06, 2022 7.190 7.270 6.854 7.200 242,329 +0.13(+1.84%)
May 05, 2022 7.220 7.220 6.660 7.070 258,511 -0.13(-1.81%)
May 04, 2022 6.800 7.250 6.700 7.200 493,226 +0.53(+7.95%)
May 03, 2022 6.560 6.782 6.520 6.670 213,838 +0.13(+1.99%)
May 02, 2022 6.650 6.765 6.360 6.540 383,878 -0.15(-2.24%)
Apr 29, 2022 6.910 7.000 6.610 6.690 196,779 -0.20(-2.90%)
Apr 28, 2022 6.760 7.030 6.500 6.890 253,988 +0.23(+3.45%)
Apr 27, 2022 6.740 6.820 6.540 6.660 1,471,474 -0.06(-0.89%)
Apr 26, 2022 6.790 7.050 6.710 6.720 307,900 -0.08(-1.18%)
Apr 25, 2022 7.000 7.080 6.420 6.800 1,277,297 -0.62(-8.36%)
Apr 22, 2022 7.800 7.865 7.330 7.420 278,919 -0.44(-5.60%)
Apr 21, 2022 8.240 8.260 7.770 7.860 301,734 -0.31(-3.79%)
Apr 20, 2022 8.210 8.220 7.950 8.170 244,161 +0.00(+0.00%)
Apr 19, 2022 8.330 8.460 8.111 8.170 236,726 -0.24(-2.85%)
Apr 18, 2022 8.340 8.890 8.070 8.410 888,209 +0.10(+1.20%)
Apr 14, 2022 8.200 8.400 8.120 8.310 147,430 +0.11(+1.34%)
Apr 13, 2022 8.260 8.530 8.190 8.200 246,004 +0.02(+0.24%)
Apr 12, 2022 8.240 8.555 8.080 8.180 159,059 +0.12(+1.49%)
Apr 11, 2022 8.340 8.480 7.990 8.060 230,048 -0.35(-4.16%)
Apr 08, 2022 8.200 8.590 8.200 8.410 190,174 +0.18(+2.19%)
Apr 07, 2022 8.210 8.260 7.960 8.230 161,149 +0.07(+0.86%)
Apr 06, 2022 8.280 8.380 8.020 8.160 169,577 -0.13(-1.57%)
Apr 05, 2022 8.680 8.865 8.240 8.290 179,332 -0.44(-5.04%)
Apr 04, 2022 8.520 8.750 8.300 8.730 188,315 +0.35(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.