Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.27 11.31 11.22 11.25 3,855,815 +0.05(+0.43%)
Jun 27, 2019 11.18 11.25 11.16 11.21 3,575,952 +0.21(+1.94%)
Jun 26, 2019 10.94 11.05 10.90 10.99 7,042,269 +0.18(+1.66%)
Jun 25, 2019 10.84 10.91 10.76 10.81 9,129,530 -0.21(-1.94%)
Jun 24, 2019 11.07 11.11 11.01 11.03 3,548,152 -0.10(-0.87%)
Jun 21, 2019 11.10 11.15 11.05 11.12 4,860,071 -0.12(-1.04%)
Jun 20, 2019 11.16 11.25 11.15 11.24 4,975,728 +0.14(+1.30%)
Jun 19, 2019 10.98 11.12 10.96 11.10 3,802,479 -0.03(-0.31%)
Jun 18, 2019 11.07 11.19 11.07 11.13 4,774,081 +0.16(+1.44%)
Jun 17, 2019 10.97 11.03 10.95 10.97 3,430,539 -0.06(-0.50%)
Jun 14, 2019 11.14 11.14 11.03 11.03 4,967,447 -0.19(-1.66%)
Jun 13, 2019 11.25 11.30 11.19 11.21 3,155,209 -0.01(-0.12%)
Jun 12, 2019 11.30 11.33 11.22 11.23 3,148,828 -0.12(-1.06%)
Jun 11, 2019 11.45 11.47 11.32 11.35 4,697,245 +0.03(+0.27%)
Jun 10, 2019 11.28 11.35 11.26 11.32 5,347,404 -0.01(-0.12%)
Jun 07, 2019 11.29 11.44 11.28 11.33 6,264,085 +0.18(+1.61%)
Jun 06, 2019 11.22 11.22 11.11 11.15 5,421,049 -0.09(-0.83%)
Jun 05, 2019 11.33 11.35 11.22 11.24 7,806,499 -0.07(-0.65%)
Jun 04, 2019 11.34 11.37 11.23 11.32 8,355,391 +0.36(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.