Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.27	11.31	11.22	11.25	3,855,815	+0.05(+0.43%)
Jun 27, 2019	11.18	11.25	11.16	11.21	3,575,952	+0.21(+1.94%)
Jun 26, 2019	10.94	11.05	10.90	10.99	7,042,269	+0.18(+1.66%)
Jun 25, 2019	10.84	10.91	10.76	10.81	9,129,530	-0.21(-1.94%)
Jun 24, 2019	11.07	11.11	11.01	11.03	3,548,152	-0.10(-0.87%)
Jun 21, 2019	11.10	11.15	11.05	11.12	4,860,071	-0.12(-1.04%)
Jun 20, 2019	11.16	11.25	11.15	11.24	4,975,728	+0.14(+1.30%)
Jun 19, 2019	10.98	11.12	10.96	11.10	3,802,479	-0.03(-0.31%)
Jun 18, 2019	11.07	11.19	11.07	11.13	4,774,081	+0.16(+1.44%)
Jun 17, 2019	10.97	11.03	10.95	10.97	3,430,539	-0.06(-0.50%)
Jun 14, 2019	11.14	11.14	11.03	11.03	4,967,447	-0.19(-1.66%)
Jun 13, 2019	11.25	11.30	11.19	11.21	3,155,209	-0.01(-0.12%)
Jun 12, 2019	11.30	11.33	11.22	11.23	3,148,828	-0.12(-1.06%)
Jun 11, 2019	11.45	11.47	11.32	11.35	4,697,245	+0.03(+0.27%)
Jun 10, 2019	11.28	11.35	11.26	11.32	5,347,404	-0.01(-0.12%)
Jun 07, 2019	11.29	11.44	11.28	11.33	6,264,085	+0.18(+1.61%)
Jun 06, 2019	11.22	11.22	11.11	11.15	5,421,049	-0.09(-0.83%)
Jun 05, 2019	11.33	11.35	11.22	11.24	7,806,499	-0.07(-0.65%)
Jun 04, 2019	11.34	11.37	11.23	11.32	8,355,391	+0.36(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.