Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.38	11.42	11.33	11.36	3,819,526	+0.05(+0.43%)
Jun 27, 2019	11.28	11.36	11.26	11.31	3,542,298	+0.22(+1.94%)
Jun 26, 2019	11.05	11.16	11.01	11.10	6,975,992	+0.18(+1.66%)
Jun 25, 2019	10.94	11.01	10.86	10.92	9,043,609	-0.22(-1.94%)
Jun 24, 2019	11.18	11.21	11.11	11.13	3,514,759	-0.10(-0.87%)
Jun 21, 2019	11.21	11.25	11.15	11.23	4,814,331	-0.12(-1.04%)
Jun 20, 2019	11.26	11.36	11.26	11.35	4,928,900	+0.15(+1.30%)
Jun 19, 2019	11.08	11.22	11.07	11.20	3,766,693	-0.03(-0.31%)
Jun 18, 2019	11.17	11.30	11.17	11.24	4,729,151	+0.16(+1.44%)
Jun 17, 2019	11.08	11.13	11.05	11.08	3,398,253	-0.06(-0.50%)
Jun 14, 2019	11.24	11.25	11.13	11.13	4,920,697	-0.19(-1.66%)
Jun 13, 2019	11.36	11.40	11.29	11.32	3,125,515	-0.01(-0.12%)
Jun 12, 2019	11.41	11.44	11.32	11.33	3,119,193	-0.12(-1.06%)
Jun 11, 2019	11.56	11.58	11.42	11.45	4,653,038	+0.03(+0.27%)
Jun 10, 2019	11.39	11.46	11.37	11.42	5,297,078	-0.01(-0.12%)
Jun 07, 2019	11.40	11.55	11.39	11.44	6,205,132	+0.18(+1.61%)
Jun 06, 2019	11.33	11.33	11.21	11.26	5,370,030	-0.09(-0.83%)
Jun 05, 2019	11.44	11.45	11.32	11.35	7,733,029	-0.07(-0.65%)
Jun 04, 2019	11.45	11.47	11.34	11.43	8,276,755	+0.36(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.