Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.38 11.42 11.33 11.36 3,819,526 +0.05(+0.43%)
Jun 27, 2019 11.28 11.36 11.26 11.31 3,542,298 +0.22(+1.94%)
Jun 26, 2019 11.05 11.16 11.01 11.10 6,975,992 +0.18(+1.66%)
Jun 25, 2019 10.94 11.01 10.86 10.92 9,043,609 -0.22(-1.94%)
Jun 24, 2019 11.18 11.21 11.11 11.13 3,514,759 -0.10(-0.87%)
Jun 21, 2019 11.21 11.25 11.15 11.23 4,814,331 -0.12(-1.04%)
Jun 20, 2019 11.26 11.36 11.26 11.35 4,928,900 +0.15(+1.30%)
Jun 19, 2019 11.08 11.22 11.07 11.20 3,766,693 -0.03(-0.31%)
Jun 18, 2019 11.17 11.30 11.17 11.24 4,729,151 +0.16(+1.44%)
Jun 17, 2019 11.08 11.13 11.05 11.08 3,398,253 -0.06(-0.50%)
Jun 14, 2019 11.24 11.25 11.13 11.13 4,920,697 -0.19(-1.66%)
Jun 13, 2019 11.36 11.40 11.29 11.32 3,125,515 -0.01(-0.12%)
Jun 12, 2019 11.41 11.44 11.32 11.33 3,119,193 -0.12(-1.06%)
Jun 11, 2019 11.56 11.58 11.42 11.45 4,653,038 +0.03(+0.27%)
Jun 10, 2019 11.39 11.46 11.37 11.42 5,297,078 -0.01(-0.12%)
Jun 07, 2019 11.40 11.55 11.39 11.44 6,205,132 +0.18(+1.61%)
Jun 06, 2019 11.33 11.33 11.21 11.26 5,370,030 -0.09(-0.83%)
Jun 05, 2019 11.44 11.45 11.32 11.35 7,733,029 -0.07(-0.65%)
Jun 04, 2019 11.45 11.47 11.34 11.43 8,276,755 +0.36(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.