Indicators

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Jun 27, 2019	0.6200	0.6200	0.5900	0.5900	18,305	-0.01(-1.67%)
Jun 26, 2019	0.6000	0.6000	0.6000	0.6000	9,833	-0.02(-3.23%)
Jun 25, 2019		0.6200	0.6200	0.6200	486	+0.00(+0.00%)
Jun 24, 2019	0.6200	0.6300	0.6200	0.6200	3,700	+0.00(+0.00%)
Jun 21, 2019	0.6100	0.6200	0.6100	0.6200	13,630	+0.01(+1.64%)
Jun 20, 2019	0.6200	0.6200	0.6000	0.6100	27,000	-0.01(-1.61%)
Jun 19, 2019	0.6200	0.6200	0.6200	0.6200	1,500	-0.01(-1.59%)
Jun 18, 2019	0.6400	0.6500	0.6300	0.6300	18,616	-0.02(-3.08%)
Jun 17, 2019	0.6800	0.7000	0.6500	0.6500	7,700	-0.02(-2.99%)
Jun 14, 2019	0.6700	0.6700	0.6700	0.6700	1,000	+0.01(+1.52%)
Jun 13, 2019	0.6300	0.6600	0.6300	0.6600	4,500	+0.03(+4.76%)
Jun 12, 2019	0.6300	0.6400	0.6300	0.6300	34,050	-0.02(-3.08%)
Jun 11, 2019	0.6500	0.6500	0.6500	0.6500	500	+0.02(+3.17%)
Jun 10, 2019	0.6400	0.6400	0.6300	0.6300	15,000	-0.01(-1.56%)
Jun 07, 2019	0.6400	0.6600	0.6400	0.6400	10,000	-0.01(-1.54%)
Jun 06, 2019	0.6400	0.6500	0.6400	0.6500	4,370	+0.02(+3.17%)
Jun 05, 2019	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Jun 04, 2019	0.6700	0.6700	0.6400	0.6400	33,405	-0.05(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.