Indicators

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.87	31.95	31.87	31.90	47,742	-0.04(-0.12%)
Jun 27, 2019	31.84	31.94	31.82	31.94	11,355	+0.14(+0.44%)
Jun 26, 2019	31.87	31.88	31.78	31.80	5,800	-0.12(-0.38%)
Jun 25, 2019	31.96	31.98	31.92	31.92	3,707	+0.03(+0.09%)
Jun 24, 2019	31.80	31.89	31.80	31.89	7,847	+0.16(+0.49%)
Jun 21, 2019	31.89	31.89	31.70	31.73	107,841	-0.20(-0.61%)
Jun 20, 2019	31.96	32.01	31.89	31.93	4,506	+0.07(+0.21%)
Jun 19, 2019	31.70	31.86	31.69	31.86	10,232	+0.09(+0.29%)
Jun 18, 2019	31.85	31.88	31.75	31.77	48,930	+0.07(+0.21%)
Jun 17, 2019	31.65	31.72	31.64	31.71	5,683	+0.02(+0.06%)
Jun 14, 2019	31.63	31.70	31.63	31.69	9,842	+0.04(+0.14%)
Jun 13, 2019	31.62	31.66	31.59	31.64	28,898	+0.09(+0.29%)
Jun 12, 2019	31.53	31.57	31.52	31.55	172,259	+0.02(+0.05%)
Jun 11, 2019	31.51	31.56	31.48	31.54	81,508	+0.03(+0.09%)
Jun 10, 2019	31.56	31.57	31.46	31.51	40,918	-0.19(-0.59%)
Jun 07, 2019	31.70	31.75	31.64	31.70	24,285	+0.19(+0.59%)
Jun 06, 2019	31.60	31.68	31.51	31.51	71,075	+0.01(+0.03%)
Jun 05, 2019	31.56	31.57	31.48	31.50	233,739	-0.07(-0.24%)
Jun 04, 2019	31.62	31.62	31.50	31.57	15,865	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.