Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.721 6.770 6.721 6.770 123,595 +0.07(+1.09%)
Jun 29, 2015 6.760 6.760 6.696 6.696 73,585 -0.08(-1.15%)
Jun 26, 2015 6.823 6.853 6.774 6.774 33,452 -0.06(-0.86%)
Jun 25, 2015 6.892 6.906 6.833 6.833 74,890 -0.06(-0.85%)
Jun 24, 2015 6.921 6.926 6.892 6.892 74,281 -0.02(-0.28%)
Jun 23, 2015 6.887 6.931 6.887 6.911 62,330 +0.02(+0.35%)
Jun 22, 2015 6.887 6.902 6.872 6.887 32,990 -0.01(-0.14%)
Jun 19, 2015 6.892 6.946 6.872 6.897 93,230 -0.00(-0.00%)
Jun 18, 2015 6.911 6.921 6.882 6.897 68,783 -0.01(-0.21%)
Jun 17, 2015 6.868 6.911 6.853 6.911 50,951 +0.05(+0.78%)
Jun 16, 2015 6.882 6.916 6.843 6.858 38,655 -0.02(-0.26%)
Jun 15, 2015 6.863 6.916 6.858 6.875 37,547 +0.02(+0.26%)
Jun 12, 2015 6.843 6.887 6.843 6.858 47,286 +0.02(+0.33%)
Jun 11, 2015 6.887 6.887 6.834 6.836 47,006 -0.05(-0.75%)
Jun 10, 2015 6.877 6.887 6.858 6.887 32,509 +0.02(+0.35%)
Jun 09, 2015 6.950 6.950 6.824 6.863 93,503 -0.09(-1.26%)
Jun 08, 2015 6.926 6.965 6.926 6.950 55,565 -0.02(-0.35%)
Jun 05, 2015 7.047 7.047 6.965 6.974 55,668 -0.05(-0.69%)
Jun 04, 2015 7.047 7.052 7.018 7.023 27,526 -0.01(-0.21%)
Jun 03, 2015 7.062 7.062 7.023 7.038 49,231 -0.01(-0.14%)
Jun 02, 2015 7.042 7.052 7.040 7.047 28,045 +0.00(+0.07%)
Jun 01, 2015 7.042 7.051 7.033 7.042 72,704 -0.00(-0.07%)
May 29, 2015 7.038 7.062 7.038 7.047 99,392 -0.01(-0.21%)
May 28, 2015 7.057 7.062 7.038 7.062 32,760 +0.00(+0.07%)
May 27, 2015 7.008 7.076 7.008 7.057 72,984 +0.03(+0.42%)
May 26, 2015 7.023 7.033 7.008 7.027 44,006 -0.01(-0.08%)
May 22, 2015 7.067 7.033 7.033 7.033 59,298 -0.02(-0.34%)
May 21, 2015 7.028 7.076 7.028 7.057 75,024 +0.02(+0.28%)
May 20, 2015 7.042 7.072 7.033 7.038 53,566 -0.02(-0.34%)
May 19, 2015 7.071 7.105 7.047 7.062 88,992 -0.01(-0.20%)
May 18, 2015 7.284 7.289 7.052 7.076 120,536 -0.01(-0.14%)
May 15, 2015 7.071 7.110 7.057 7.086 26,720 +0.02(+0.34%)
May 14, 2015 7.038 7.144 7.038 7.062 69,895 +0.02(+0.34%)
May 13, 2015 7.014 7.047 7.014 7.038 38,585 +0.01(+0.21%)
May 12, 2015 7.018 7.057 6.999 7.023 47,214 -0.02(-0.27%)
May 11, 2015 7.057 7.071 7.042 7.042 25,409 -0.03(-0.41%)
May 08, 2015 7.038 7.125 7.038 7.071 23,418 +0.02(+0.34%)
May 07, 2015 7.028 7.067 7.023 7.047 41,682 -0.02(-0.27%)
May 06, 2015 7.038 7.071 7.014 7.067 492,897 +0.01(+0.21%)
May 05, 2015 7.110 7.120 7.047 7.052 170,097 -0.06(-0.88%)
May 04, 2015 7.125 7.131 7.105 7.115 58,987 -0.03(-0.41%)
May 01, 2015 7.134 7.149 7.129 7.144 208,470 +0.02(+0.27%)
Apr 30, 2015 7.120 7.149 7.120 7.125 101,051 -0.00(-0.07%)
Apr 29, 2015 7.134 7.139 7.120 7.129 61,144 -0.00(-0.07%)
Apr 28, 2015 7.120 7.149 7.120 7.134 87,890 +0.02(+0.34%)
Apr 27, 2015 7.096 7.120 7.096 7.110 92,922 +0.02(+0.27%)
Apr 24, 2015 7.086 7.149 7.086 7.091 86,757 +0.01(+0.15%)
Apr 23, 2015 7.081 7.086 7.076 7.080 46,184 +0.00(+0.06%)
Apr 22, 2015 7.086 7.086 7.076 7.076 89,916 +0.00(+0.00%)
Apr 21, 2015 7.105 7.105 7.076 7.076 27,460 +0.00(+0.00%)
Apr 20, 2015 7.067 7.091 7.057 7.076 30,338 +0.01(+0.14%)
Apr 17, 2015 7.000 7.071 6.990 7.067 91,848 +0.06(+0.89%)
Apr 16, 2015 6.995 7.028 6.990 7.004 223,659 -0.00(-0.07%)
Apr 15, 2015 6.990 7.057 6.990 7.009 145,559 +0.01(+0.14%)
Apr 14, 2015 6.990 7.009 6.985 7.000 70,995 +0.01(+0.14%)
Apr 13, 2015 6.976 6.990 6.966 6.990 81,201 +0.00(+0.00%)
Apr 10, 2015 6.995 7.004 6.980 6.990 34,090 +0.01(+0.14%)
Apr 09, 2015 7.019 7.024 6.980 6.980 88,898 -0.04(-0.55%)
Apr 08, 2015 6.995 7.019 6.980 7.019 66,495 +0.03(+0.41%)
Apr 07, 2015 6.956 6.995 6.956 6.990 104,875 +0.02(+0.34%)
Apr 06, 2015 6.956 7.000 6.956 6.966 59,727 +0.01(+0.21%)
Apr 02, 2015 6.942 6.952 6.952 6.952 112,976 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.