Indicators

SL Green Realty Corp (NY: SLG )

53.17 -0.84 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.42	69.80	68.84	69.35	862,039	+0.06(+0.08%)
Jun 27, 2014	69.00	69.46	68.91	69.30	1,311,520	+0.20(+0.29%)
Jun 26, 2014	69.51	69.60	68.79	69.09	814,836	-0.35(-0.51%)
Jun 25, 2014	69.82	70.10	69.37	69.45	1,296,457	-0.38(-0.54%)
Jun 24, 2014	69.72	70.03	69.50	69.83	888,188	-0.06(-0.08%)
Jun 23, 2014	70.17	70.44	69.82	69.88	734,219	-0.17(-0.24%)
Jun 20, 2014	70.20	70.41	69.80	70.05	1,614,368	-0.35(-0.49%)
Jun 19, 2014	70.15	70.40	69.83	70.40	642,843	+0.58(+0.83%)
Jun 18, 2014	69.36	70.17	69.11	69.82	938,107	+0.41(+0.59%)
Jun 17, 2014	69.43	69.76	69.01	69.41	1,095,497	-0.13(-0.18%)
Jun 16, 2014	69.91	70.17	69.37	69.54	611,578	-0.32(-0.45%)
Jun 13, 2014	69.71	70.09	69.01	69.85	857,824	+0.35(+0.50%)
Jun 12, 2014	69.74	69.86	68.85	69.50	1,003,317	-0.23(-0.33%)
Jun 11, 2014	69.73	70.09	69.16	69.74	925,386	+0.18(+0.25%)
Jun 10, 2014	70.12	70.36	69.16	69.56	845,289	-1.41(-1.99%)
Jun 06, 2014	71.14	71.14	70.54	70.97	706,298	-0.20(-0.27%)
Jun 05, 2014	69.93	71.21	69.59	71.17	690,414	+1.36(+1.95%)
Jun 04, 2014	69.38	69.96	69.21	69.81	505,499	+0.32(+0.46%)
Jun 03, 2014	69.42	69.86	69.07	69.48	593,007	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.