Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.499 4.659 4.447 4.479 120,843 +0.02(+0.36%)
Jun 28, 2012 4.370 4.467 4.362 4.463 54,119 +0.05(+1.18%)
Jun 27, 2012 4.455 4.495 4.411 4.411 48,236 -0.00(-0.09%)
Jun 26, 2012 4.370 4.443 4.362 4.415 97,924 +0.05(+1.19%)
Jun 25, 2012 4.302 4.507 4.302 4.362 65,731 -0.01(-0.28%)
Jun 22, 2012 4.330 4.515 4.306 4.375 2,219,421 +0.07(+1.58%)
Jun 21, 2012 4.338 4.370 4.298 4.306 122,891 -0.01(-0.28%)
Jun 20, 2012 4.296 4.499 4.286 4.318 134,957 +0.04(+0.94%)
Jun 19, 2012 4.298 4.340 4.266 4.278 170,638 -0.01(-0.19%)
Jun 18, 2012 4.330 4.387 4.258 4.286 67,320 -0.06(-1.38%)
Jun 15, 2012 4.278 4.370 4.242 4.346 101,522 +0.06(+1.31%)
Jun 14, 2012 4.334 4.403 4.202 4.290 115,052 -0.02(-0.47%)
Jun 13, 2012 4.258 4.471 4.242 4.310 116,222 -0.06(-1.29%)
Jun 12, 2012 4.339 4.485 4.291 4.366 103,783 +0.05(+1.19%)
Jun 11, 2012 4.706 4.738 4.303 4.315 72,859 -0.32(-6.83%)
Jun 08, 2012 4.434 4.702 4.434 4.631 41,735 +0.16(+3.53%)
Jun 07, 2012 4.465 4.517 4.410 4.473 75,643 +0.09(+2.07%)
Jun 06, 2012 4.189 4.497 4.189 4.382 160,487 +0.21(+4.92%)
Jun 05, 2012 4.157 4.210 4.142 4.177 42,970 +0.04(+0.96%)
Jun 04, 2012 4.165 4.236 4.094 4.137 271,694 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.