Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 +2.42 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 52.27 53.13 52.27 52.75 1,610,214 +0.74(+1.42%)
Jun 29, 2011 52.51 52.53 51.81 52.01 1,066,123 -0.43(-0.83%)
Jun 28, 2011 52.49 52.79 52.13 52.44 963,859 +0.11(+0.21%)
Jun 27, 2011 52.40 52.73 52.03 52.33 1,255,989 +0.04(+0.07%)
Jun 24, 2011 53.18 53.51 52.03 52.30 1,257,324 -0.92(-1.73%)
Jun 23, 2011 52.58 53.27 52.36 53.22 1,657,099 +0.32(+0.61%)
Jun 22, 2011 53.13 53.54 52.86 52.89 1,599,985 -0.16(-0.31%)
Jun 21, 2011 53.19 53.39 52.48 53.05 1,196,148 -0.14(-0.25%)
Jun 20, 2011 53.35 53.37 53.12 53.19 1,920,737 +0.83(+1.58%)
Jun 17, 2011 52.86 53.60 52.30 52.36 3,164,664 -0.42(-0.80%)
Jun 16, 2011 51.51 52.92 51.41 52.78 1,892,730 +1.04(+2.00%)
Jun 15, 2011 51.37 52.42 51.18 51.75 2,073,017 +0.17(+0.33%)
Jun 14, 2011 51.59 51.85 50.97 51.58 3,357,320 -0.65(-1.24%)
Jun 13, 2011 52.55 53.08 52.19 52.22 1,093,896 +0.00(+0.00%)
Jun 10, 2011 52.39 52.70 51.89 52.22 1,333,030 -0.17(-0.33%)
Jun 09, 2011 52.45 52.75 52.04 52.40 1,300,581 -0.22(-0.41%)
Jun 08, 2011 52.57 52.86 52.13 52.61 1,398,526 -0.03(-0.05%)
Jun 07, 2011 52.84 53.27 51.85 52.64 1,727,753 -0.41(-0.78%)
Jun 06, 2011 53.59 53.97 53.03 53.05 1,131,211 -0.79(-1.47%)
Jun 03, 2011 53.94 54.48 53.19 53.85 1,197,206 -2.19(-3.91%)
May 24, 2011 56.81 56.83 55.77 56.04 2,202,582 -0.71(-1.25%)
May 23, 2011 56.16 57.16 55.77 56.75 1,191,047 -0.25(-0.44%)
May 20, 2011 57.12 57.77 55.52 57.00 2,906,221 -0.20(-0.35%)
May 19, 2011 57.84 58.56 56.38 57.20 6,704,631 -6.46(-10.15%)
May 18, 2011 62.88 63.66 62.12 63.66 1,637,054 +0.85(+1.35%)
May 17, 2011 62.92 63.00 61.77 62.81 1,542,329 -0.41(-0.66%)
May 16, 2011 64.68 64.79 63.22 63.22 1,302,684 -1.78(-2.74%)
May 13, 2011 62.55 65.15 62.53 65.01 2,491,052 +2.48(+3.96%)
May 12, 2011 62.00 62.91 61.41 62.53 1,578,956 +0.52(+0.84%)
May 11, 2011 59.75 62.33 59.67 62.01 2,759,569 +2.30(+3.85%)
May 10, 2011 59.10 59.86 59.10 59.71 922,170 +0.69(+1.18%)
May 09, 2011 58.58 59.31 58.45 59.02 794,112 +0.41(+0.71%)
May 06, 2011 59.57 60.00 58.58 58.60 758,979 -0.73(-1.23%)
May 05, 2011 59.01 59.95 58.67 59.33 1,178,647 +0.09(+0.15%)
May 04, 2011 59.50 59.95 58.81 59.24 995,072 -0.27(-0.45%)
May 03, 2011 58.64 59.58 58.60 59.51 858,951 +0.56(+0.95%)
May 02, 2011 58.91 58.99 58.87 58.95 890,588 -0.02(-0.03%)
Apr 29, 2011 59.49 59.49 58.55 58.97 1,099,697 -0.65(-1.09%)
Apr 28, 2011 59.52 59.67 58.66 59.62 1,010,518 -0.15(-0.26%)
Apr 27, 2011 59.39 60.19 59.35 59.77 830,149 +0.40(+0.67%)
Apr 26, 2011 59.41 59.86 59.23 59.38 608,581 +0.16(+0.27%)
Apr 25, 2011 59.38 59.55 58.54 59.22 489,945 -0.62(-1.04%)
Apr 21, 2011 59.77 59.91 59.31 59.84 354,935 +0.26(+0.44%)
Apr 20, 2011 59.01 59.61 58.74 59.58 1,016,247 +1.02(+1.74%)
Apr 19, 2011 58.33 58.65 58.13 58.56 968,370 +0.45(+0.78%)
Apr 18, 2011 57.25 58.29 57.06 58.11 1,143,504 +0.59(+1.03%)
Apr 15, 2011 57.62 58.02 57.41 57.51 1,315,178 -0.12(-0.20%)
Apr 14, 2011 57.36 57.87 57.05 57.63 974,658 -0.03(-0.05%)
Apr 13, 2011 57.91 58.24 57.08 57.66 2,141,048 -1.48(-2.50%)
Apr 12, 2011 58.86 59.46 58.80 59.13 838,031 -0.01(-0.02%)
Apr 11, 2011 58.69 59.40 58.16 59.14 1,575,317 -0.73(-1.22%)
Apr 08, 2011 60.88 60.95 59.66 59.87 970,410 -0.76(-1.25%)
Apr 07, 2011 60.79 61.09 59.70 60.63 686,159 -0.26(-0.43%)
Apr 06, 2011 61.37 62.03 60.61 60.89 854,086 -0.17(-0.28%)
Apr 05, 2011 59.50 61.44 59.39 61.06 1,205,546 +1.51(+2.54%)
Apr 04, 2011 59.78 59.82 59.13 59.55 722,244 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.