Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.00 (-0.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.153 6.153 6.065 6.099 143,281 +0.01(+0.22%)
Jun 28, 2007 6.116 6.126 6.056 6.085 200,181 -0.02(-0.33%)
Jun 27, 2007 6.150 6.153 6.021 6.105 380,609 -0.02(-0.39%)
Jun 26, 2007 6.228 6.228 6.116 6.129 233,200 -0.09(-1.47%)
Jun 25, 2007 6.326 6.375 6.190 6.221 267,694 -0.02(-0.33%)
Jun 22, 2007 6.309 6.340 6.211 6.241 271,527 -0.01(-0.16%)
Jun 21, 2007 6.302 6.309 6.207 6.251 153,305 -0.05(-0.75%)
Jun 20, 2007 6.407 6.475 6.285 6.299 207,256 -0.06(-1.01%)
Jun 19, 2007 6.367 6.367 6.309 6.363 107,313 +0.08(+1.30%)
Jun 18, 2007 6.292 6.302 6.251 6.282 125,887 +0.02(+0.27%)
Jun 15, 2007 6.346 6.346 6.255 6.265 135,321 -0.02(-0.32%)
Jun 14, 2007 6.221 6.312 6.221 6.285 127,950 +0.06(+1.04%)
Jun 13, 2007 6.173 6.251 6.170 6.221 121,759 +0.05(+0.88%)
Jun 12, 2007 6.146 6.211 6.129 6.167 238,212 +0.01(+0.11%)
Jun 11, 2007 6.055 6.163 6.004 6.160 267,694 +0.03(+0.50%)
Jun 08, 2007 6.207 6.245 6.129 6.129 232,611 -0.06(-1.04%)
Jun 07, 2007 6.350 6.373 6.160 6.194 290,100 -0.14(-2.14%)
Jun 06, 2007 6.397 6.418 6.329 6.329 253,543 -0.09(-1.43%)
Jun 05, 2007 6.424 6.440 6.407 6.421 84,317 +0.01(+0.11%)
Jun 04, 2007 6.404 6.465 6.404 6.414 156,253 -0.02(-0.37%)
Jun 01, 2007 6.479 6.479 6.421 6.438 126,476 -0.03(-0.42%)
May 31, 2007 6.468 6.475 6.434 6.465 132,962 +0.02(+0.36%)
May 30, 2007 6.479 6.513 6.438 6.442 164,508 -0.04(-0.57%)
May 29, 2007 6.377 6.479 6.377 6.479 203,129 +0.06(+0.95%)
May 25, 2007 6.384 6.418 6.360 6.418 170,404 +0.07(+1.12%)
May 24, 2007 6.363 6.431 6.329 6.346 240,571 -0.05(-0.85%)
May 23, 2007 6.373 6.401 6.360 6.401 159,791 +0.03(+0.43%)
May 22, 2007 6.380 6.421 6.319 6.373 383,262 -0.04(-0.58%)
May 21, 2007 6.431 6.445 6.387 6.411 210,499 -0.06(-1.00%)
May 18, 2007 6.445 6.479 6.442 6.475 141,807 +0.03(+0.42%)
May 17, 2007 6.465 6.479 6.434 6.448 149,767 -0.01(-0.21%)
May 16, 2007 6.434 6.475 6.434 6.462 152,125 +0.00(+0.05%)
May 15, 2007 6.431 6.465 6.431 6.458 173,647 +0.01(+0.11%)
May 14, 2007 6.431 6.465 6.424 6.451 126,476 +0.01(+0.11%)
May 11, 2007 6.418 6.445 6.411 6.445 119,990 +0.01(+0.21%)
May 10, 2007 6.424 6.431 6.394 6.431 130,309 +0.01(+0.21%)
May 09, 2007 6.421 6.424 6.394 6.418 139,448 +0.01(+0.11%)
May 08, 2007 6.404 6.414 6.394 6.411 104,070 +0.03(+0.42%)
May 07, 2007 6.360 6.418 6.360 6.384 148,293 +0.00(+0.05%)
May 04, 2007 6.377 6.414 6.363 6.380 129,719 -0.01(-0.16%)
May 03, 2007 6.329 6.401 6.329 6.390 151,241 +0.05(+0.75%)
May 02, 2007 6.373 6.380 6.343 6.343 165,687 -0.02(-0.32%)
May 01, 2007 6.377 6.411 6.319 6.363 200,475 -0.04(-0.58%)
Apr 30, 2007 6.394 6.411 6.378 6.401 118,133 +0.01(+0.16%)
Apr 27, 2007 6.394 6.411 6.373 6.390 148,588 +0.01(+0.16%)
Apr 26, 2007 6.377 6.401 6.363 6.380 125,887 +0.02(+0.37%)
Apr 25, 2007 6.384 6.414 6.329 6.356 202,834 +0.00(+0.00%)
Apr 24, 2007 6.411 6.418 6.340 6.356 200,475 -0.04(-0.69%)
Apr 23, 2007 6.329 6.411 6.329 6.401 145,050 +0.05(+0.86%)
Apr 20, 2007 6.299 6.353 6.299 6.346 132,667 +0.03(+0.54%)
Apr 19, 2007 6.370 6.373 6.309 6.312 234,085 -0.07(-1.12%)
Apr 18, 2007 6.448 6.448 6.377 6.384 248,531 -0.03(-0.42%)
Apr 17, 2007 6.424 6.479 6.397 6.411 228,778 -0.01(-0.21%)
Apr 16, 2007 6.485 6.506 6.387 6.424 178,364 -0.02(-0.37%)
Apr 13, 2007 6.404 6.448 6.373 6.448 228,483 +0.05(+0.85%)
Apr 12, 2007 6.353 6.421 6.353 6.394 185,735 +0.03(+0.43%)
Apr 11, 2007 6.394 6.418 6.353 6.367 159,201 -0.02(-0.32%)
Apr 10, 2007 6.329 6.387 6.312 6.387 193,105 +0.07(+1.07%)
Apr 09, 2007 6.384 6.394 6.299 6.319 220,523 -0.06(-1.01%)
Apr 05, 2007 6.326 6.384 6.295 6.384 158,022 +0.05(+0.86%)
Apr 04, 2007 6.312 6.356 6.309 6.329 141,807 +0.00(+0.05%)
Apr 03, 2007 6.292 6.326 6.275 6.326 194,874 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.