Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4850 0.5000 0.4850 0.4850 85,000 -0.02(-3.00%)
Jun 28, 2007 0.4900 0.5000 0.4900 0.5000 44,500 +0.00(+0.00%)
Jun 27, 2007 0.4850 0.5000 0.4800 0.5000 40,000 -0.02(-3.85%)
Jun 26, 2007 0.5200 0.5200 0.4900 0.5200 74,502 +0.02(+4.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 50,360 -0.02(-3.85%)
Jun 22, 2007 0.4900 0.5400 0.4900 0.5200 58,000 -0.02(-3.70%)
Jun 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 20, 2007 0.5400 0.5400 0.5100 0.5400 68,500 +0.00(+0.00%)
Jun 19, 2007 0.5400 0.5400 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 18, 2007 0.5400 0.5400 0.5400 0.5400 14,000 +0.00(+0.00%)
Jun 15, 2007 0.5500 0.5500 0.5000 0.5400 74,474 +0.00(+0.00%)
Jun 14, 2007 0.5100 0.5400 0.5100 0.5400 77,762 +0.03(+5.88%)
Jun 13, 2007 0.5400 0.5400 0.5100 0.5100 128,222 -0.03(-5.56%)
Jun 12, 2007 0.5800 0.5800 0.5400 0.5400 48,505 -0.04(-6.90%)
Jun 11, 2007 0.5700 0.6000 0.5700 0.5800 48,000 +0.01(+1.75%)
Jun 08, 2007 0.5900 0.5900 0.5500 0.5700 7,500 -0.01(-1.72%)
Jun 07, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 06, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 05, 2007 0.5900 0.5900 0.5800 0.5800 12,700 +0.01(+1.75%)
Jun 04, 2007 0.6000 0.6000 0.5700 0.5700 7,360 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.