Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.020 4.020 4.020 0 +0.27(+7.20%)
Jun 28, 2012 3.990 3.990 3.580 3.750 69,602 -0.24(-6.02%)
Jun 27, 2012 4.140 4.140 3.990 3.990 278,920 -0.12(-2.92%)
Jun 26, 2012 4.010 4.200 4.010 4.110 9,915 +0.11(+2.75%)
Jun 25, 2012 4.200 4.200 4.000 4.000 1,870 -0.25(-5.88%)
Jun 22, 2012 4.260 4.260 4.200 4.250 3,250 -0.03(-0.70%)
Jun 21, 2012 4.130 4.280 4.130 4.280 8,700 +0.15(+3.63%)
Jun 20, 2012 4.050 4.150 4.050 4.130 820 -0.07(-1.67%)
Jun 19, 2012 4.050 4.200 4.000 4.200 104,275 +0.17(+4.22%)
Jun 18, 2012 4.070 4.170 4.020 4.030 5,825 +0.04(+1.00%)
Jun 15, 2012 4.000 4.010 3.990 3.990 23,000 +0.00(+0.00%)
Jun 14, 2012 4.000 4.100 3.990 3.990 17,251 +0.00(+0.00%)
Jun 13, 2012 4.050 4.200 3.990 3.990 17,362 -0.06(-1.48%)
Jun 12, 2012 4.210 4.210 4.030 4.050 10,989 -0.25(-5.81%)
Jun 11, 2012 4.600 4.600 4.270 4.300 3,430 -0.25(-5.49%)
Jun 08, 2012 4.660 4.800 4.550 4.550 14,430 -0.10(-2.15%)
Jun 07, 2012 4.900 4.900 4.630 4.650 20,386 -0.24(-4.91%)
Jun 06, 2012 4.850 4.900 4.700 4.890 21,975 +0.19(+4.04%)
Jun 05, 2012 4.790 4.790 4.620 4.700 1,225 -0.20(-4.08%)
Jun 04, 2012 4.890 4.900 4.880 4.900 3,390 +0.12(+2.51%)
Jun 02, 2012 4.630 4.950 4.620 4.780 10,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.