Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2020 0.4800 0.5000 0.4800 0.5000 10,499 +0.01(+2.04%)
Jun 25, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Jun 24, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jun 23, 2020 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Jun 22, 2020 0.4700 0.4900 0.4700 0.4900 19,900 +0.01(+2.08%)
Jun 19, 2020 0.4800 0.4800 0.4800 0.4800 16,575 -0.02(-4.00%)
Jun 18, 2020 0.4800 0.5000 0.4800 0.5000 5,000 +0.01(+2.04%)
Jun 16, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Jun 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jun 12, 2020 0.5100 0.5100 0.4900 0.5000 16,900 +0.00(+0.00%)
Jun 11, 2020 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Jun 10, 2020 0.5100 0.5100 0.5000 0.5000 8,020 -0.01(-1.96%)
Jun 09, 2020 0.5400 0.5400 0.5100 0.5100 26,316 -0.05(-8.93%)
Jun 08, 2020 0.5500 0.5800 0.5200 0.5600 46,100 -0.01(-1.75%)
Jun 05, 2020 0.6000 0.6000 0.5300 0.5700 8,250 -0.01(-1.72%)
Jun 04, 2020 0.5700 0.5800 0.5700 0.5800 5,500 +0.00(+0.00%)
Jun 03, 2020 0.5700 0.5800 0.5500 0.5800 12,300 -0.03(-4.92%)
Jun 02, 2020 0.6200 0.6200 0.6100 0.6100 59,700 +0.00(+0.00%)
Jun 01, 2020 0.5900 0.6100 0.5900 0.6100 72,610 +0.04(+7.02%)
May 29, 2020 0.5200 0.5700 0.5200 0.5700 47,750 +0.05(+9.62%)
May 28, 2020 0.5100 0.5200 0.5000 0.5200 38,983 +0.03(+6.12%)
May 27, 2020 0.5000 0.5000 0.4800 0.4900 26,470 -0.02(-3.92%)
May 26, 2020 0.5000 0.5100 0.5000 0.5100 10,027 +0.04(+8.51%)
May 25, 2020 0.4700 0.4700 0.4700 0.4700 11,000 +0.02(+4.44%)
May 22, 2020 0.4500 0.4500 0.4500 0.4500 3,700 +0.00(+0.00%)
May 21, 2020 0.4900 0.5000 0.4500 0.4500 25,700 -0.01(-2.17%)
May 20, 2020 0.5000 0.5000 0.4400 0.4600 38,817 -0.03(-6.12%)
May 19, 2020 0.4300 0.4900 0.4300 0.4900 95,775 +0.07(+16.67%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 13, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 11, 2020 0.4100 0.4300 0.4000 0.4000 13,293 -0.03(-6.98%)
May 08, 2020 0.4100 0.4300 0.4100 0.4300 1,000 +0.02(+4.88%)
May 07, 2020 0.4300 0.4300 0.4100 0.4100 15,100 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 05, 2020 0.4300 0.4300 0.4100 0.4100 18,600 -0.04(-8.89%)
May 04, 2020 0.4800 0.4800 0.4500 0.4500 1,500 +0.02(+4.65%)
May 01, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Apr 30, 2020 0.4800 0.4800 0.4300 0.4300 25,260 -0.05(-10.42%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 24,500 +0.02(+4.35%)
Apr 28, 2020 0.4600 0.4600 0.4600 0.4600 10,499 -0.02(-4.17%)
Apr 27, 2020 0.4600 0.4800 0.4600 0.4800 8,500 +0.02(+4.35%)
Apr 24, 2020 0.4400 0.4800 0.4400 0.4600 21,099 +0.01(+2.22%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4500 29,500 +0.01(+2.27%)
Apr 22, 2020 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Apr 21, 2020 0.4400 0.4400 0.4000 0.4400 22,000 -0.04(-8.33%)
Apr 20, 2020 0.4600 0.4800 0.4600 0.4800 2,318 +0.00(+0.00%)
Apr 17, 2020 0.4800 0.4800 0.4500 0.4800 24,744 +0.01(+2.13%)
Apr 16, 2020 0.4700 0.4700 0.4700 0.4700 2,050 -0.01(-2.08%)
Apr 15, 2020 0.4800 0.4800 0.4800 0.4800 26,000 +0.03(+6.67%)
Apr 14, 2020 0.4500 0.4600 0.4400 0.4500 26,176 +0.02(+4.65%)
Apr 13, 2020 0.4100 0.4400 0.4100 0.4300 21,700 +0.01(+2.38%)
Apr 09, 2020 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Apr 08, 2020 0.3900 0.3900 0.3700 0.3700 2,550 -0.03(-7.50%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 15,300 +0.03(+8.11%)
Apr 06, 2020 0.3300 0.3700 0.3300 0.3700 45,500 +0.07(+23.33%)
Apr 03, 2020 0.3100 0.3200 0.3000 0.3000 18,000 -0.04(-11.76%)
Apr 02, 2020 0.3200 0.3400 0.3100 0.3400 33,500 +0.00(+0.00%)
Apr 01, 2020 0.3100 0.3400 0.3000 0.3400 82,000 -0.01(-2.86%)
Mar 31, 2020 0.3200 0.3900 0.3000 0.3500 178,469 +0.07(+25.00%)
Mar 30, 2020 0.2800 0.3000 0.2800 0.2800 25,100 -0.02(-6.67%)
Mar 27, 2020 0.3200 0.3200 0.3000 0.3000 10,300 +0.04(+15.38%)
Mar 26, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Mar 25, 2020 0.2900 0.3000 0.2900 0.3000 16,000 +0.02(+7.14%)
Mar 24, 2020 0.2400 0.2800 0.2400 0.2800 27,060 +0.01(+3.70%)
Mar 23, 2020 0.2300 0.2700 0.2300 0.2700 25,739 +0.04(+17.39%)
Mar 20, 2020 0.2600 0.2600 0.2100 0.2300 86,440 -0.03(-11.54%)
Mar 19, 2020 0.2900 0.2900 0.2600 0.2600 19,000 -0.04(-13.33%)
Mar 18, 2020 0.2600 0.3200 0.2600 0.3000 35,000 +0.04(+15.38%)
Mar 17, 2020 0.3200 0.3200 0.2600 0.2600 14,889 -0.10(-27.78%)
Mar 16, 2020 0.3200 0.3600 0.3000 0.3600 33,894 +0.06(+20.00%)
Mar 13, 2020 0.3300 0.3300 0.3000 0.3000 9,500 -0.01(-3.23%)
Mar 12, 2020 0.3300 0.3300 0.3100 0.3100 50,500 -0.04(-11.43%)
Mar 11, 2020 0.3500 0.3500 0.3500 0.3500 14,857 -0.02(-5.41%)
Mar 10, 2020 0.3700 0.3700 0.3700 0.3700 32,500 +0.02(+5.71%)
Mar 09, 2020 0.3400 0.3700 0.3400 0.3500 36,500 +0.00(+0.00%)
Mar 06, 2020 0.3500 0.3800 0.3500 0.3500 15,050 +0.00(+0.00%)
Mar 05, 2020 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 04, 2020 0.3500 0.3600 0.3400 0.3500 13,500 -0.02(-5.41%)
Mar 03, 2020 0.3500 0.3900 0.3400 0.3700 16,800 +0.01(+2.78%)
Mar 02, 2020 0.3400 0.4000 0.3400 0.3600 5,500 +0.03(+9.09%)
Feb 28, 2020 0.3500 0.3500 0.3300 0.3300 27,900 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3800 0.3300 0.3600 35,950 -0.02(-5.26%)
Feb 26, 2020 0.3900 0.3900 0.3800 0.3800 11,000 -0.02(-5.00%)
Feb 25, 2020 0.3800 0.4400 0.3800 0.4000 9,100 +0.03(+8.11%)
Feb 24, 2020 0.3900 0.3900 0.3700 0.3700 14,500 -0.02(-5.13%)
Feb 21, 2020 0.3900 0.4000 0.3900 0.3900 12,100 +0.01(+2.63%)
Feb 20, 2020 0.4200 0.4200 0.3800 0.3800 16,610 -0.04(-9.52%)
Feb 19, 2020 0.4300 0.4300 0.4200 0.4200 42,403 -0.03(-6.67%)
Feb 18, 2020 0.4400 0.4500 0.4400 0.4500 4,000 +0.03(+7.14%)
Feb 14, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 13, 2020 0.4000 0.4300 0.4000 0.4300 4,150 +0.05(+13.16%)
Feb 12, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 11, 2020 0.3900 0.3900 0.3800 0.3800 11,700 -0.02(-5.00%)
Feb 10, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 7,565 -0.01(-2.56%)
Feb 06, 2020 0.4000 0.4000 0.3900 0.3900 12,260 +0.00(+0.00%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 21,870 +0.00(+0.00%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jan 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 30, 2020 0.4200 0.4200 0.3800 0.3800 13,200 -0.02(-5.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jan 28, 2020 0.4100 0.4100 0.3900 0.3900 26,700 -0.02(-4.88%)
Jan 27, 2020 0.4200 0.4200 0.3900 0.4100 19,777 -0.02(-4.65%)
Jan 24, 2020 0.4300 0.4300 0.4300 0.4300 750 -0.01(-2.27%)
Jan 23, 2020 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.00%)
Jan 22, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 21, 2020 0.4400 0.4400 0.4200 0.4200 4,500 -0.02(-4.55%)
Jan 20, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Jan 17, 2020 0.4000 0.4200 0.4000 0.4000 21,500 +0.01(+2.56%)
Jan 16, 2020 0.4200 0.4400 0.3900 0.3900 71,800 -0.05(-11.36%)
Jan 15, 2020 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Jan 14, 2020 0.4400 0.4400 0.4200 0.4200 9,200 -0.01(-2.33%)
Jan 13, 2020 0.4300 0.4300 0.4300 100 +0.00(+0.00%)
Jan 10, 2020 0.4500 0.4500 0.4300 0.4300 17,700 -0.01(-2.27%)
Jan 09, 2020 0.4400 0.4400 0.4400 0.4400 750 +0.00(+0.00%)
Jan 08, 2020 0.4600 0.4600 0.4400 0.4400 11,500 -0.01(-2.22%)
Jan 07, 2020 0.4400 0.4500 0.4400 0.4500 1,500 +0.03(+7.14%)
Jan 06, 2020 0.4500 0.4500 0.4200 0.4200 11,100 -0.01(-2.33%)
Jan 02, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 30, 2019 0.4600 0.4600 0.4200 0.4200 6,500 -0.01(-2.33%)
Dec 27, 2019 0.4100 0.4300 0.4100 0.4300 4,000 +0.02(+4.88%)
Dec 24, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 23, 2019 0.4300 0.4300 0.4000 0.4200 32,000 +0.00(+0.00%)
Dec 20, 2019 0.4400 0.4400 0.4200 0.4200 58,850 -0.03(-6.67%)
Dec 19, 2019 0.4500 0.4600 0.4500 0.4500 5,500 +0.01(+2.27%)
Dec 18, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Dec 17, 2019 0.4500 0.4500 0.4300 0.4500 20,000 -0.01(-2.17%)
Dec 16, 2019 0.4400 0.4600 0.4300 0.4600 27,250 +0.02(+4.55%)
Dec 13, 2019 0.4400 0.4400 0.4400 0.4400 2,300 +0.01(+2.33%)
Dec 12, 2019 0.4500 0.4600 0.4300 0.4300 22,000 -0.01(-2.27%)
Dec 11, 2019 0.4400 0.4600 0.4400 0.4400 32,500 -0.01(-2.22%)
Dec 10, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Dec 09, 2019 0.4400 0.4500 0.4400 0.4500 1,500 +0.00(+0.00%)
Dec 06, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 05, 2019 0.4600 0.4600 0.4500 0.4500 5,000 -0.02(-4.26%)
Dec 04, 2019 0.4700 0.4700 0.4700 0.4700 8,050 +0.01(+2.17%)
Dec 03, 2019 0.4400 0.4600 0.4400 0.4600 17,000 +0.02(+4.55%)
Dec 02, 2019 0.4500 0.4600 0.4400 0.4400 13,500 -0.02(-4.35%)
Nov 29, 2019 0.4700 0.4700 0.4600 0.4600 17,000 +0.00(+0.00%)
Nov 28, 2019 0.4600 0.4600 0.4600 0.4600 9,000 -0.01(-2.13%)
Nov 27, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Nov 26, 2019 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Nov 25, 2019 0.4500 0.5000 0.4400 0.4900 41,287 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 26,779 +0.00(+0.00%)
Nov 21, 2019 0.4400 0.4500 0.4400 0.4500 11,000 +0.00(+0.00%)
Nov 20, 2019 0.4500 0.4800 0.4500 0.4500 41,500 +0.00(+0.00%)
Nov 19, 2019 0.4800 0.4800 0.4400 0.4500 56,900 -0.03(-6.25%)
Nov 18, 2019 0.5000 0.5000 0.4800 0.4800 20,000 -0.02(-4.00%)
Nov 15, 2019 0.5000 0.5200 0.5000 0.5000 12,252 +0.00(+0.00%)
Nov 14, 2019 0.5800 0.5800 0.4300 0.5000 156,873 -0.13(-20.63%)
Nov 13, 2019 0.6300 0.6300 0.6300 0.6300 21,500 +0.02(+3.28%)
Nov 12, 2019 0.6000 0.6100 0.6000 0.6100 11,000 +0.02(+3.39%)
Nov 11, 2019 0.5800 0.5900 0.5800 0.5900 10,700 +0.01(+1.72%)
Nov 08, 2019 0.6000 0.6000 0.5800 0.5800 8,500 -0.03(-4.92%)
Nov 07, 2019 0.6100 0.6100 0.6100 0.6100 2,700 +0.01(+1.67%)
Nov 06, 2019 0.6100 0.6100 0.6000 0.6000 7,500 +0.01(+1.69%)
Nov 05, 2019 0.5900 0.5900 0.5900 0.5900 600 +0.00(+0.00%)
Nov 04, 2019 0.5900 0.5900 0.5800 0.5900 8,021 -0.01(-1.67%)
Nov 01, 2019 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Oct 31, 2019 0.5900 0.5900 0.5900 0.5900 4,500 +0.00(+0.00%)
Oct 30, 2019 0.5900 0.5900 0.5800 0.5900 13,730 +0.00(+0.00%)
Oct 29, 2019 0.5900 0.5900 0.5900 0.5900 9,800 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6000 0.6000 0.6000 3,200 -0.01(-1.64%)
Oct 25, 2019 0.6100 0.6200 0.6000 0.6100 30,000 +0.00(+0.00%)
Oct 24, 2019 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
Oct 23, 2019 0.6200 0.6200 0.6200 420 +0.00(+0.00%)
Oct 22, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Oct 18, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 17, 2019 0.6100 0.6100 0.6000 0.6000 18,700 -0.02(-3.23%)
Oct 15, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 11, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 10, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Oct 09, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Oct 08, 2019 0.6200 0.6300 0.6200 0.6200 11,000 +0.00(+0.00%)
Oct 07, 2019 0.6500 0.6500 0.6200 0.6200 26,000 -0.03(-4.62%)
Oct 04, 2019 0.6500 0.6500 0.6500 0.6500 9,258 +0.00(+0.00%)
Oct 03, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.03(+4.84%)
Oct 02, 2019 0.6300 0.6300 0.6200 0.6200 10,000 +0.00(+0.00%)
Oct 01, 2019 0.7100 0.7100 0.6100 0.6200 131,615 -0.10(-13.89%)
Sep 30, 2019 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Sep 27, 2019 0.7200 0.7200 0.7200 20 +0.00(+0.00%)
Sep 26, 2019 0.7200 0.7200 0.7200 0.7200 7,500 +0.00(+0.00%)
Sep 25, 2019 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 24, 2019 0.7300 0.7300 0.7200 0.7200 9,729 -0.01(-1.37%)
Sep 23, 2019 0.7300 0.7300 0.7300 0.7300 8,700 -0.02(-2.67%)
Sep 20, 2019 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 19, 2019 0.8000 0.8000 0.7300 0.7500 28,100 -0.05(-6.25%)
Sep 18, 2019 0.8000 0.8000 0.7800 0.8000 14,865 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Sep 16, 2019 0.8000 0.8000 0.7800 0.7800 4,200 -0.01(-1.27%)
Sep 13, 2019 0.7700 0.8000 0.7700 0.7900 38,500 +0.01(+1.28%)
Sep 12, 2019 0.7800 0.7800 0.7700 0.7800 23,200 +0.02(+2.63%)
Sep 10, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2019 0.7500 0.7500 0.7500 0.7500 7,000 +0.01(+1.35%)
Sep 06, 2019 0.7200 0.7400 0.7200 0.7400 7,000 +0.04(+5.71%)
Sep 05, 2019 0.7200 0.7200 0.6900 0.7000 54,800 -0.02(-2.78%)
Sep 04, 2019 0.7200 0.7200 0.7200 0.7200 35,095 -0.02(-2.70%)
Sep 03, 2019 0.7400 0.7500 0.7300 0.7400 35,500 +0.02(+2.78%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 29, 2019 0.7000 0.7400 0.7000 0.7000 18,500 +0.00(+0.00%)
Aug 28, 2019 0.7200 0.7200 0.7000 0.7000 24,900 -0.05(-6.67%)
Aug 27, 2019 0.7500 0.7500 0.7500 0.7500 15,750 +0.00(+0.00%)
Aug 26, 2019 0.7500 0.7500 0.7500 0.7500 104,800 +0.00(+0.00%)
Aug 23, 2019 0.7400 0.7700 0.7400 0.7500 21,310 +0.01(+1.35%)
Aug 22, 2019 0.7300 0.7600 0.7200 0.7400 51,000 +0.03(+4.23%)
Aug 21, 2019 0.7100 0.7100 0.7000 0.7100 14,600 +0.00(+0.00%)
Aug 20, 2019 0.7100 0.7100 0.7100 0.7100 5,700 +0.00(+0.00%)
Aug 19, 2019 0.7300 0.7300 0.7100 0.7100 30,500 -0.02(-2.74%)
Aug 16, 2019 0.7300 0.7400 0.7100 0.7300 136,550 -0.01(-1.35%)
Aug 15, 2019 0.7700 0.7700 0.7200 0.7400 30,000 -0.01(-1.33%)
Aug 14, 2019 0.6700 0.7500 0.6700 0.7500 118,870 +0.06(+8.70%)
Aug 13, 2019 0.6800 0.6900 0.6700 0.6900 1,500 -0.01(-1.43%)
Aug 12, 2019 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Aug 09, 2019 0.6500 0.7000 0.6500 0.7000 24,600 +0.02(+2.94%)
Aug 08, 2019 0.6800 0.6800 0.6600 0.6800 6,200 +0.02(+3.03%)
Aug 07, 2019 0.6800 0.6800 0.6600 0.6600 6,500 +0.00(+0.00%)
Aug 06, 2019 0.6900 0.6900 0.6600 0.6600 5,000 -0.02(-2.94%)
Aug 02, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 01, 2019 0.6200 0.6800 0.6200 0.6800 95,921 +0.09(+15.25%)
Jul 31, 2019 0.5500 0.5900 0.5500 0.5900 60,400 +0.06(+11.32%)
Jul 30, 2019 0.5400 0.5400 0.5300 0.5300 10,499 +0.01(+1.92%)
Jul 29, 2019 0.5500 0.5500 0.5200 0.5200 43,400 +0.00(+0.00%)
Jul 25, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 24, 2019 0.5300 0.5300 0.5100 0.5100 8,200 -0.01(-1.92%)
Jul 22, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 19, 2019 0.5000 0.5200 0.5000 0.5100 39,400 +0.00(+0.00%)
Jul 18, 2019 0.5200 0.5300 0.5100 0.5100 63,400 -0.02(-3.77%)
Jul 17, 2019 0.5300 0.5300 0.5300 0.5300 812 +0.02(+3.92%)
Jul 16, 2019 0.5400 0.5400 0.5100 0.5100 23,800 -0.02(-3.77%)
Jul 15, 2019 0.5300 0.5300 0.5300 0.5300 600 +0.01(+1.92%)
Jul 12, 2019 0.5500 0.5500 0.5200 0.5200 77,700 -0.03(-5.45%)
Jul 11, 2019 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Jul 10, 2019 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 09, 2019 0.5600 0.5700 0.5600 0.5700 9,015 +0.02(+3.64%)
Jul 08, 2019 0.5600 0.5600 0.5500 0.5500 13,650 -0.02(-3.51%)
Jul 05, 2019 0.5900 0.5900 0.5600 0.5700 21,199 -0.03(-5.00%)
Jul 04, 2019 0.5800 0.6000 0.5800 0.6000 3,100 +0.02(+3.45%)
Jul 03, 2019 0.5600 0.5800 0.5500 0.5800 13,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.