Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.94	18.94	18.94	0	+0.03(+0.16%)
Jun 28, 2018	18.91	18.97	18.91	18.91	14,680	-0.11(-0.58%)
Jun 27, 2018	19.03	19.03	19.02	19.02	3,400	-0.02(-0.11%)
Jun 26, 2018	19.06	19.07	19.03	19.04	137,900	-0.01(-0.05%)
Jun 25, 2018	19.05	19.05	19.05	19.05	500	-0.03(-0.16%)
Jun 22, 2018	19.08	19.08	19.08	19.08	4,700	+0.03(+0.16%)
Jun 21, 2018	19.05	19.05	19.05	19.05	200	-0.05(-0.26%)
Jun 20, 2018	19.06	19.10	19.06	19.10	1,200	+0.07(+0.37%)
Jun 19, 2018	18.90	19.03	18.90	19.03	1,630	-0.05(-0.26%)
Jun 18, 2018	19.08	19.08	19.08	19.08	100	+0.06(+0.32%)
Jun 13, 2018		19.02	19.02	19.02	0	-0.01(-0.05%)
Jun 12, 2018	19.02	19.04	19.02	19.03	1,175	+0.02(+0.11%)
Jun 07, 2018		19.01	19.01	19.01	102	+0.02(+0.11%)
Jun 06, 2018	18.99	18.99	18.99	18.99	3,200	+0.00(+0.00%)
Jun 05, 2018	18.98	18.99	18.98	18.99	2,360	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.