Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.220	6.380	6.220	6.380	83,559	+0.17(+2.74%)
Jun 29, 2011	6.120	6.220	6.090	6.210	92,494	+0.18(+2.99%)
Jun 28, 2011	6.160	6.190	6.020	6.030	155,296	-0.13(-2.11%)
Jun 27, 2011	6.070	6.190	6.070	6.160	95,081	+0.06(+0.98%)
Jun 24, 2011	6.230	6.230	6.090	6.100	137,460	-0.07(-1.13%)
Jun 23, 2011	6.390	6.390	6.160	6.170	170,666	-0.23(-3.59%)
Jun 22, 2011	6.490	6.540	6.390	6.400	76,116	-0.06(-0.93%)
Jun 21, 2011	6.390	6.520	6.380	6.460	27,929	+0.09(+1.41%)
Jun 20, 2011	6.360	6.540	6.370	6.370	80,360	+0.01(+0.16%)
Jun 17, 2011	6.310	6.380	6.270	6.360	43,617	+0.06(+0.95%)
Jun 16, 2011	6.380	6.380	6.250	6.300	29,613	+0.00(+0.00%)
Jun 15, 2011	6.270	6.390	6.270	6.300	56,598	-0.04(-0.63%)
Jun 14, 2011	6.370	6.370	6.250	6.340	43,177	+0.04(+0.63%)
Jun 13, 2011	6.230	6.320	6.230	6.300	110,120	+0.03(+0.48%)
Jun 10, 2011	6.260	6.420	6.260	6.270	66,878	-0.09(-1.42%)
Jun 09, 2011	6.230	6.360	6.230	6.360	65,077	+0.11(+1.76%)
Jun 08, 2011	6.440	6.440	6.250	6.250	44,783	-0.06(-0.95%)
Jun 07, 2011	6.470	6.490	6.290	6.310	70,194	+0.06(+0.96%)
Jun 06, 2011	6.270	6.290	6.210	6.250	101,219	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.