Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.875 7.908 7.730 7.908 341,031 +0.08(+1.09%)
Jun 29, 2017 7.746 7.827 7.701 7.823 233,968 +0.08(+0.99%)
Jun 28, 2017 7.733 7.766 7.733 7.746 51,876 +0.01(+0.10%)
Jun 27, 2017 7.758 7.803 7.737 7.738 65,755 -0.07(-0.88%)
Jun 26, 2017 7.807 7.823 7.792 7.807 29,404 +0.00(+0.05%)
Jun 23, 2017 7.766 7.820 7.709 7.803 71,915 +0.03(+0.42%)
Jun 22, 2017 7.803 7.823 7.730 7.770 72,170 -0.04(-0.52%)
Jun 21, 2017 7.738 7.811 7.730 7.811 104,834 +0.05(+0.63%)
Jun 20, 2017 7.815 7.815 7.750 7.762 73,739 +0.00(+0.00%)
Jun 19, 2017 7.709 7.762 7.709 7.762 72,207 +0.04(+0.52%)
Jun 16, 2017 7.722 7.738 7.701 7.722 65,510 +0.00(+0.00%)
Jun 15, 2017 7.734 7.746 7.709 7.722 38,913 -0.02(-0.31%)
Jun 14, 2017 7.742 7.774 7.705 7.746 126,626 -0.04(-0.47%)
Jun 13, 2017 7.806 7.806 7.718 7.782 38,919 +0.06(+0.73%)
Jun 12, 2017 7.742 7.762 7.702 7.726 36,269 -0.02(-0.21%)
Jun 09, 2017 7.758 7.762 7.650 7.742 60,128 -0.01(-0.16%)
Jun 08, 2017 7.697 7.782 7.690 7.754 76,153 +0.04(+0.57%)
Jun 07, 2017 7.802 7.802 7.650 7.710 98,981 -0.04(-0.57%)
Jun 06, 2017 7.710 7.782 7.690 7.754 119,317 -0.02(-0.21%)
Jun 05, 2017 7.754 7.770 7.674 7.770 114,926 -0.02(-0.31%)
Jun 02, 2017 7.823 7.823 7.743 7.794 44,924 -0.00(-0.05%)
Jun 01, 2017 7.762 7.802 7.738 7.798 53,920 +0.02(+0.26%)
May 31, 2017 7.802 7.814 7.725 7.778 101,656 -0.01(-0.15%)
May 30, 2017 7.686 7.790 7.617 7.790 180,205 +0.07(+0.89%)
May 26, 2017 7.662 7.722 7.642 7.722 105,018 +0.07(+0.89%)
May 25, 2017 7.621 7.654 7.584 7.654 136,757 +0.06(+0.79%)
May 24, 2017 7.578 7.597 7.565 7.593 88,946 +0.01(+0.16%)
May 23, 2017 7.593 7.613 7.577 7.581 104,222 +0.00(+0.05%)
May 22, 2017 7.607 7.609 7.565 7.577 77,670 -0.02(-0.32%)
May 19, 2017 7.613 7.613 7.565 7.601 73,055 +0.02(+0.32%)
May 18, 2017 7.597 7.601 7.561 7.577 51,269 -0.01(-0.16%)
May 17, 2017 7.605 7.609 7.573 7.589 46,451 -0.04(-0.47%)
May 16, 2017 7.601 7.658 7.597 7.625 121,448 +0.03(+0.42%)
May 15, 2017 7.638 7.638 7.593 7.593 50,141 +0.01(+0.16%)
May 12, 2017 7.601 7.625 7.573 7.581 136,183 -0.05(-0.69%)
May 11, 2017 7.642 7.658 7.581 7.633 139,438 -0.03(-0.37%)
May 10, 2017 7.613 7.666 7.569 7.662 42,177 +0.06(+0.85%)
May 09, 2017 7.601 7.638 7.577 7.597 63,073 +0.00(+0.05%)
May 08, 2017 7.669 7.669 7.573 7.593 33,492 -0.03(-0.37%)
May 05, 2017 7.569 7.627 7.557 7.621 38,423 +0.05(+0.69%)
May 04, 2017 7.593 7.633 7.533 7.569 74,798 -0.09(-1.15%)
May 03, 2017 7.561 7.673 7.553 7.657 126,421 +0.04(+0.58%)
May 02, 2017 7.645 7.645 7.593 7.613 54,500 -0.04(-0.47%)
May 01, 2017 7.593 7.669 7.581 7.649 76,172 +0.01(+0.16%)
Apr 28, 2017 7.625 7.649 7.593 7.637 106,423 +0.08(+1.11%)
Apr 27, 2017 7.549 7.573 7.473 7.553 137,541 +0.00(+0.05%)
Apr 26, 2017 7.501 7.549 7.481 7.549 120,321 +0.08(+1.12%)
Apr 25, 2017 7.573 7.593 7.445 7.465 281,083 -0.07(-0.90%)
Apr 24, 2017 7.529 7.578 7.497 7.533 164,825 +0.06(+0.80%)
Apr 21, 2017 7.553 7.577 7.473 7.473 242,409 -0.08(-1.01%)
Apr 20, 2017 7.533 7.622 7.485 7.549 300,092 +0.02(+0.21%)
Apr 19, 2017 7.577 7.619 7.529 7.533 206,709 -0.04(-0.58%)
Apr 18, 2017 7.601 7.718 7.526 7.577 228,839 +0.01(+0.11%)
Apr 17, 2017 7.692 7.784 7.553 7.569 177,116 -0.03(-0.37%)
Apr 13, 2017 7.569 7.597 7.550 7.597 118,479 +0.02(+0.31%)
Apr 12, 2017 7.553 7.585 7.506 7.573 61,349 +0.08(+1.01%)
Apr 11, 2017 7.534 7.550 7.482 7.498 60,440 -0.06(-0.84%)
Apr 10, 2017 7.490 7.561 7.474 7.561 100,658 +0.09(+1.17%)
Apr 07, 2017 7.553 7.593 7.430 7.474 135,523 -0.09(-1.16%)
Apr 06, 2017 7.621 7.621 7.553 7.561 67,168 +0.00(+0.05%)
Apr 05, 2017 7.601 7.601 7.557 7.557 96,023 -0.04(-0.57%)
Apr 04, 2017 7.585 7.637 7.565 7.601 83,485 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.