Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.511 8.511 8.432 8.432 111,082 -0.00(-0.06%)
Jun 27, 2019 8.427 8.451 8.362 8.436 210,370 -0.03(-0.35%)
Jun 26, 2019 8.516 8.545 8.427 8.466 93,294 +0.00(+0.06%)
Jun 25, 2019 8.456 8.506 8.456 8.461 27,740 +0.00(+0.06%)
Jun 24, 2019 8.175 8.518 8.175 8.457 66,127 -0.02(-0.29%)
Jun 21, 2019 8.479 8.526 8.479 8.481 71,829 -0.02(-0.23%)
Jun 20, 2019 8.535 8.545 8.476 8.501 69,585 +0.02(+0.29%)
Jun 19, 2019 8.476 8.486 8.432 8.476 79,179 -0.01(-0.12%)
Jun 18, 2019 8.456 8.499 8.456 8.486 93,812 +0.04(+0.47%)
Jun 17, 2019 8.427 8.456 8.427 8.446 68,955 +0.00(+0.00%)
Jun 14, 2019 8.461 8.476 8.427 8.446 74,054 -0.01(-0.18%)
Jun 13, 2019 8.496 8.500 8.451 8.461 62,950 +0.01(+0.12%)
Jun 12, 2019 8.516 8.517 8.427 8.451 52,799 -0.02(-0.21%)
Jun 11, 2019 8.509 8.528 8.435 8.469 194,131 +0.00(+0.00%)
Jun 10, 2019 8.425 8.504 8.411 8.469 157,278 +0.08(+0.93%)
Jun 07, 2019 8.411 8.411 8.377 8.391 86,298 +0.01(+0.12%)
Jun 06, 2019 8.411 8.411 8.316 8.381 75,564 +0.00(+0.05%)
Jun 05, 2019 8.362 8.394 8.343 8.377 106,583 +0.02(+0.24%)
Jun 04, 2019 8.357 8.362 8.333 8.357 77,701 +0.04(+0.53%)
Jun 03, 2019 8.289 8.313 8.269 8.313 70,834 +0.06(+0.77%)
May 31, 2019 8.337 8.362 8.240 8.249 64,212 -0.04(-0.53%)
May 30, 2019 8.269 8.337 8.269 8.293 121,178 +0.02(+0.24%)
May 29, 2019 8.274 8.308 8.274 8.274 59,971 -0.03(-0.35%)
May 28, 2019 8.357 8.357 8.298 8.303 52,672 -0.01(-0.12%)
May 24, 2019 8.352 8.352 8.289 8.313 42,740 +0.00(+0.06%)
May 23, 2019 8.337 8.352 8.259 8.308 81,221 -0.00(-0.06%)
May 22, 2019 8.279 8.328 8.264 8.313 127,556 +0.04(+0.53%)
May 21, 2019 8.279 8.337 8.269 8.269 111,722 -0.04(-0.53%)
May 20, 2019 8.313 8.313 8.249 8.313 86,902 +0.01(+0.18%)
May 17, 2019 8.303 8.303 8.257 8.298 73,415 +0.01(+0.12%)
May 16, 2019 8.289 8.298 8.264 8.289 64,057 +0.04(+0.47%)
May 15, 2019 8.269 8.309 8.186 8.249 126,646 +0.00(+0.02%)
May 14, 2019 8.248 8.325 8.225 8.248 109,806 +0.03(+0.41%)
May 13, 2019 8.224 8.224 8.199 8.214 88,588 -0.04(-0.53%)
May 10, 2019 8.257 8.270 8.224 8.257 70,698 +0.01(+0.18%)
May 09, 2019 8.175 8.263 8.175 8.243 113,128 +0.07(+0.83%)
May 08, 2019 8.175 8.221 8.137 8.175 100,898 +0.01(+0.18%)
May 07, 2019 8.175 8.199 8.108 8.161 97,124 +0.00(+0.06%)
May 06, 2019 8.127 8.214 8.127 8.156 83,488 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.199 8.219 70,078 +0.04(+0.47%)
May 02, 2019 8.166 8.204 8.132 8.180 127,553 -0.04(-0.53%)
May 01, 2019 8.170 8.231 8.137 8.224 211,455 +0.08(+0.95%)
Apr 30, 2019 8.127 8.161 8.108 8.146 91,536 +0.05(+0.60%)
Apr 29, 2019 8.112 8.127 8.098 8.098 62,944 -0.01(-0.12%)
Apr 26, 2019 8.127 8.132 8.083 8.108 86,616 -0.01(-0.18%)
Apr 25, 2019 8.088 8.127 8.088 8.122 38,623 +0.04(+0.48%)
Apr 24, 2019 8.112 8.166 8.080 8.083 182,932 -0.03(-0.42%)
Apr 23, 2019 8.083 8.146 8.064 8.117 106,972 +0.02(+0.30%)
Apr 22, 2019 8.122 8.151 8.078 8.093 192,325 -0.03(-0.36%)
Apr 18, 2019 8.175 8.175 8.071 8.122 257,162 -0.00(-0.06%)
Apr 17, 2019 8.132 8.219 8.108 8.127 291,515 +0.00(+0.02%)
Apr 16, 2019 8.173 8.173 8.097 8.125 131,846 -0.03(-0.41%)
Apr 15, 2019 8.135 8.176 8.077 8.159 151,325 +0.03(+0.41%)
Apr 12, 2019 8.183 8.183 8.082 8.125 171,361 -0.03(-0.35%)
Apr 11, 2019 8.116 8.183 8.109 8.154 185,925 +0.04(+0.47%)
Apr 10, 2019 8.116 8.135 8.073 8.116 177,292 +0.00(+0.06%)
Apr 09, 2019 8.063 8.130 8.039 8.111 262,129 +0.05(+0.59%)
Apr 08, 2019 8.034 8.063 7.939 8.063 107,905 +0.05(+0.60%)
Apr 05, 2019 8.073 8.077 7.972 8.015 137,089 -0.05(-0.65%)
Apr 04, 2019 8.063 8.068 7.953 8.068 97,272 +0.00(+0.06%)
Apr 03, 2019 8.058 8.087 8.023 8.063 122,868 +0.04(+0.48%)
Apr 02, 2019 7.972 8.030 7.948 8.025 180,987 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.