Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.72	66.01	65.40	65.97	477,986	+0.10(+0.15%)
Jun 27, 2014	65.38	66.20	65.24	65.87	466,550	+0.37(+0.57%)
Jun 26, 2014	65.37	65.63	64.95	65.50	467,536	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,474	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.09	582,938	+0.49(+0.75%)
Jun 23, 2014	64.94	64.94	64.26	64.61	631,353	-0.20(-0.31%)
Jun 20, 2014	64.68	64.99	64.57	64.81	702,838	-0.04(-0.06%)
Jun 19, 2014	65.37	65.60	64.78	64.84	370,628	-0.14(-0.21%)
Jun 18, 2014	63.99	64.98	63.69	64.98	469,331	+0.89(+1.39%)
Jun 17, 2014	63.97	64.35	63.39	64.08	1,080,706	-1.06(-1.63%)
Jun 16, 2014	65.34	65.51	65.04	65.15	264,899	-0.32(-0.50%)
Jun 13, 2014	65.32	65.79	65.10	65.47	236,303	+0.16(+0.25%)
Jun 12, 2014	66.23	66.23	65.21	65.31	290,773	-0.90(-1.36%)
Jun 11, 2014	65.47	66.36	65.31	66.21	266,931	+0.50(+0.76%)
Jun 10, 2014	66.32	66.51	65.22	65.72	397,993	-0.76(-1.15%)
Jun 06, 2014	65.98	66.66	65.75	66.48	233,623	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.94	236,383	+0.07(+0.11%)
Jun 04, 2014	65.21	66.08	65.19	65.87	227,006	+0.50(+0.77%)
Jun 03, 2014	65.44	65.68	65.02	65.37	268,454	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.