Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	264.33	265.91	261.64	264.50	597,705	+0.32(+0.12%)
Jun 27, 2019	261.92	265.50	260.52	264.17	400,600	+1.97(+0.75%)
Jun 26, 2019	263.69	264.40	257.94	262.21	727,533	-1.21(-0.46%)
Jun 25, 2019	262.52	264.08	259.87	263.41	758,478	+2.63(+1.01%)
Jun 24, 2019	266.86	266.86	258.79	260.78	444,703	-5.67(-2.13%)
Jun 21, 2019	266.54	267.35	264.13	266.44	466,506	-1.42(-0.53%)
Jun 20, 2019	266.26	268.26	260.96	267.86	680,104	+1.08(+0.41%)
Jun 19, 2019	267.66	268.61	264.06	266.78	345,405	-1.59(-0.59%)
Jun 18, 2019	268.51	271.24	266.17	268.37	557,137	+0.33(+0.12%)
Jun 17, 2019	267.26	272.19	266.75	268.03	807,743	+1.28(+0.48%)
Jun 14, 2019	267.62	269.93	266.73	266.75	623,271	-0.61(-0.23%)
Jun 13, 2019	269.33	271.02	265.11	267.36	608,739	-0.06(-0.02%)
Jun 12, 2019	265.34	270.90	264.76	267.41	685,121	+1.77(+0.67%)
Jun 11, 2019	269.36	271.47	264.78	265.64	549,767	-2.38(-0.89%)
Jun 10, 2019	274.30	274.30	265.21	268.02	570,791	-4.13(-1.52%)
Jun 07, 2019	272.60	275.57	270.27	272.16	434,155	+0.00(+0.00%)
Jun 06, 2019	270.98	274.40	270.93	272.16	407,745	+1.57(+0.58%)
Jun 05, 2019	270.35	274.61	269.25	270.58	423,908	+1.27(+0.47%)
Jun 04, 2019	264.18	269.44	263.77	269.31	496,190	+7.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.