Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.70 -0.83 (-1.07%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.56	15.61	15.34	15.41	5,486,483	-0.15(-0.95%)
Jun 27, 2013	15.53	15.66	15.46	15.56	3,663,140	+0.08(+0.53%)
Jun 26, 2013	15.50	15.57	15.31	15.48	2,587,551	+0.04(+0.28%)
Jun 25, 2013	15.38	15.47	15.23	15.43	4,770,578	+0.16(+1.07%)
Jun 24, 2013	15.07	15.39	14.71	15.27	8,243,251	-0.07(-0.43%)
Jun 21, 2013	15.47	15.57	15.19	15.33	4,853,407	-0.23(-1.51%)
Jun 20, 2013	15.65	15.79	15.49	15.57	5,511,859	-0.44(-2.76%)
Jun 19, 2013	16.15	16.30	15.94	16.01	3,583,501	-0.16(-0.98%)
Jun 18, 2013	15.98	16.23	15.98	16.17	3,445,270	+0.10(+0.61%)
Jun 17, 2013	15.77	16.13	15.74	16.07	3,535,800	+0.41(+2.65%)
Jun 14, 2013	15.85	15.92	15.60	15.66	2,833,591	-0.14(-0.90%)
Jun 13, 2013	15.51	15.84	15.43	15.80	3,318,536	+0.32(+2.08%)
Jun 12, 2013	15.84	15.91	15.36	15.48	4,848,560	-0.21(-1.33%)
Jun 11, 2013	15.64	15.84	15.48	15.68	4,534,893	-0.15(-0.92%)
Jun 10, 2013	15.81	15.88	15.64	15.83	3,733,444	+0.06(+0.41%)
Jun 07, 2013	15.84	15.90	15.63	15.77	2,971,479	-0.01(-0.07%)
Jun 06, 2013	15.56	15.78	15.52	15.78	4,703,538	+0.19(+1.25%)
Jun 05, 2013	15.83	15.97	15.48	15.58	7,085,323	-0.30(-1.91%)
Jun 04, 2013	15.87	16.10	15.73	15.88	5,176,363	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.