Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.05 -0.18 (-1.75%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.70 12.82 12.63 12.81 6,895,818 +0.12(+0.91%)
Jun 29, 2022 12.68 12.77 12.63 12.69 15,019,304 -0.21(-1.59%)
Jun 28, 2022 12.99 13.07 12.89 12.90 4,216,481 -0.04(-0.32%)
Jun 27, 2022 12.93 13.00 12.88 12.94 4,623,261 +0.07(+0.51%)
Jun 24, 2022 12.90 12.92 12.80 12.87 9,197,165 +0.06(+0.45%)
Jun 23, 2022 12.88 12.93 12.76 12.82 8,416,341 -0.07(-0.51%)
Jun 22, 2022 12.76 13.00 12.75 12.88 9,593,329 -0.16(-1.23%)
Jun 21, 2022 12.95 13.09 12.90 13.04 7,407,916 +0.31(+2.42%)
Jun 17, 2022 12.83 12.86 12.65 12.73 12,656,356 -0.02(-0.19%)
Jun 16, 2022 12.73 12.84 12.65 12.76 14,957,957 +0.05(+0.39%)
Jun 15, 2022 12.61 12.77 12.51 12.71 8,005,225 +0.23(+1.84%)
Jun 14, 2022 12.59 12.64 12.37 12.48 7,883,798 -0.15(-1.17%)
Jun 13, 2022 12.81 12.82 12.59 12.63 9,600,682 -0.19(-1.48%)
Jun 10, 2022 12.84 12.91 12.75 12.82 8,678,188 -0.15(-1.14%)
Jun 09, 2022 13.10 13.13 12.95 12.96 5,990,432 +0.07(+0.57%)
Jun 08, 2022 12.97 12.99 12.87 12.89 6,623,271 -0.29(-2.18%)
Jun 07, 2022 13.06 13.19 13.05 13.18 7,026,642 +0.12(+0.88%)
Jun 06, 2022 13.11 13.16 13.03 13.06 7,745,376 +0.17(+1.34%)
Jun 03, 2022 13.02 13.04 12.86 12.89 6,250,828 -0.16(-1.25%)
Jun 02, 2022 13.32 13.36 12.96 13.05 6,090,547 -0.13(-0.97%)
Jun 01, 2022 13.32 13.35 13.08 13.18 7,791,044 -0.10(-0.78%)
May 31, 2022 13.29 13.41 13.24 13.28 8,688,003 +0.01(+0.06%)
May 27, 2022 13.33 13.41 13.24 13.28 7,044,622 -0.11(-0.84%)
May 26, 2022 13.20 13.47 13.19 13.39 13,998,266 +0.04(+0.30%)
May 25, 2022 13.25 13.42 13.20 13.35 13,283,737 +0.13(+0.97%)
May 24, 2022 13.01 13.28 12.93 13.22 14,218,037 +0.44(+3.44%)
May 23, 2022 12.85 12.87 12.71 12.78 9,302,798 +0.54(+4.44%)
May 20, 2022 12.26 12.29 12.05 12.24 9,350,379 +0.33(+2.75%)
May 19, 2022 11.81 12.02 11.79 11.91 8,128,246 +0.14(+1.22%)
May 18, 2022 11.99 12.00 11.73 11.77 9,408,777 -0.36(-2.96%)
May 17, 2022 12.05 12.21 12.01 12.13 6,782,254 +0.14(+1.13%)
May 16, 2022 11.89 12.04 11.84 11.99 8,380,302 +0.31(+2.67%)
May 13, 2022 11.51 11.73 11.51 11.68 6,623,050 -0.06(-0.48%)
May 12, 2022 11.77 11.80 11.59 11.73 9,009,572 +0.10(+0.89%)
May 11, 2022 11.76 11.93 11.62 11.63 10,034,718 -0.24(-2.02%)
May 10, 2022 11.91 11.98 11.73 11.87 9,648,829 +0.06(+0.47%)
May 09, 2022 11.94 11.97 11.79 11.81 8,769,145 -0.18(-1.53%)
May 06, 2022 12.04 12.10 11.91 12.00 9,541,087 -0.35(-2.84%)
May 05, 2022 12.45 12.50 12.25 12.35 7,017,047 -0.32(-2.52%)
May 04, 2022 12.45 12.71 12.39 12.67 6,681,736 +0.16(+1.28%)
May 03, 2022 12.45 12.57 12.37 12.51 12,188,155 +0.49(+4.05%)
May 02, 2022 12.19 12.23 11.93 12.02 10,617,585 -0.10(-0.86%)
Apr 29, 2022 12.49 12.52 12.12 12.13 12,986,820 -0.86(-6.64%)
Apr 28, 2022 12.77 13.00 12.72 12.99 12,159,185 +0.19(+1.50%)
Apr 27, 2022 12.81 12.94 12.77 12.80 7,891,043 -0.10(-0.80%)
Apr 26, 2022 13.13 13.21 12.89 12.90 6,015,568 -0.34(-2.53%)
Apr 25, 2022 13.21 13.26 12.99 13.24 6,494,712 +0.04(+0.30%)
Apr 22, 2022 13.36 13.36 13.17 13.20 4,711,301 -0.23(-1.72%)
Apr 21, 2022 13.64 13.67 13.40 13.43 5,561,811 -0.10(-0.71%)
Apr 20, 2022 13.50 13.63 13.48 13.52 5,864,015 -0.21(-1.51%)
Apr 19, 2022 13.71 13.80 13.67 13.73 4,859,031 -0.10(-0.75%)
Apr 18, 2022 13.92 14.02 13.80 13.83 3,406,081 -0.14(-0.97%)
Apr 14, 2022 13.88 13.99 13.87 13.97 3,730,152 -0.05(-0.34%)
Apr 13, 2022 13.75 14.10 13.75 14.02 9,946,263 +0.34(+2.51%)
Apr 12, 2022 13.71 13.79 13.59 13.67 5,107,293 +0.02(+0.18%)
Apr 11, 2022 13.75 13.82 13.63 13.65 4,442,983 +0.10(+0.71%)
Apr 08, 2022 13.47 13.64 13.42 13.55 4,736,010 +0.10(+0.71%)
Apr 07, 2022 13.57 13.57 13.33 13.46 5,840,785 -0.04(-0.30%)
Apr 06, 2022 13.36 13.56 13.30 13.50 6,306,856 +0.30(+2.24%)
Apr 05, 2022 13.21 13.32 13.17 13.20 4,618,124 -0.22(-1.61%)
Apr 04, 2022 13.34 13.44 13.25 13.42 5,032,658 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.