Indicators

Avrobio Inc (NQ: AVRO )

1.210 +0.025 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.180	1.220	1.175	1.210	204,967	+0.02(+2.11%)
Apr 25, 2024	1.200	1.200	1.170	1.185	95,454	-0.00(-0.42%)
Apr 24, 2024	1.190	1.210	1.185	1.190	354,003	-0.02(-1.65%)
Apr 23, 2024	1.200	1.230	1.180	1.210	53,884	+0.01(+0.83%)
Apr 22, 2024	1.180	1.220	1.180	1.200	52,538	+0.00(+0.00%)
Apr 19, 2024	1.227	1.230	1.195	1.200	39,507	-0.04(-3.23%)
Apr 18, 2024	1.240	1.260	1.220	1.240	36,535	+0.02(+1.64%)
Apr 17, 2024	1.250	1.265	1.200	1.220	203,387	-0.04(-3.17%)
Apr 16, 2024	1.250	1.270	1.240	1.260	183,989	+0.00(+0.00%)
Apr 15, 2024	1.280	1.280	1.242	1.260	203,318	-0.01(-0.79%)
Apr 12, 2024	1.240	1.290	1.240	1.270	56,543	+0.00(+0.00%)
Apr 11, 2024	1.250	1.290	1.250	1.270	140,913	+0.02(+1.60%)
Apr 10, 2024	1.260	1.270	1.240	1.250	81,039	-0.01(-0.79%)
Apr 09, 2024	1.260	1.280	1.240	1.260	92,323	+0.00(+0.00%)
Apr 08, 2024	1.260	1.270	1.230	1.260	107,823	-0.01(-0.79%)
Apr 05, 2024	1.310	1.310	1.250	1.270	83,205	-0.04(-3.05%)
Apr 04, 2024	1.300	1.310	1.270	1.310	160,282	+0.01(+0.77%)
Apr 03, 2024	1.260	1.310	1.255	1.300	155,865	+0.02(+1.56%)
Apr 02, 2024	1.250	1.290	1.220	1.280	135,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.