Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.600 8.940 8.440 8.700 3,225,100 +0.13(+1.52%)
Jun 27, 2019 8.550 8.700 8.470 8.570 116,002 +0.05(+0.59%)
Jun 26, 2019 8.720 8.755 8.470 8.520 112,930 -0.20(-2.29%)
Jun 25, 2019 8.740 8.740 8.480 8.720 282,082 -0.05(-0.57%)
Jun 24, 2019 8.570 8.800 8.490 8.770 263,475 +0.25(+2.93%)
Jun 21, 2019 8.520 8.650 8.330 8.520 259,200 -0.18(-2.07%)
Jun 20, 2019 8.410 8.700 8.220 8.700 322,221 +0.38(+4.57%)
Jun 19, 2019 7.740 8.360 7.560 8.320 209,188 +0.58(+7.49%)
Jun 18, 2019 7.740 8.110 7.630 7.740 125,668 +0.01(+0.13%)
Jun 17, 2019 7.610 7.950 7.450 7.730 181,411 +0.09(+1.18%)
Jun 14, 2019 7.960 7.960 7.550 7.640 192,300 -0.26(-3.29%)
Jun 13, 2019 7.920 8.045 7.690 7.900 158,556 -0.06(-0.75%)
Jun 12, 2019 8.190 8.230 7.850 7.960 251,319 -0.24(-2.93%)
Jun 11, 2019 8.260 8.585 8.100 8.200 148,827 -0.32(-3.76%)
Jun 10, 2019 9.090 9.290 8.420 8.520 320,234 -0.50(-5.54%)
Jun 07, 2019 8.800 9.100 8.800 9.020 115,600 +0.25(+2.85%)
Jun 06, 2019 8.700 8.890 8.640 8.770 99,951 +0.07(+0.80%)
Jun 05, 2019 8.980 9.030 8.550 8.700 125,223 -0.21(-2.36%)
Jun 04, 2019 9.140 9.230 8.700 8.910 229,865 -0.11(-1.22%)
Jun 03, 2019 9.010 9.540 8.900 9.020 105,680 -0.01(-0.11%)
May 31, 2019 8.950 9.335 8.730 9.030 94,700 -0.01(-0.11%)
May 30, 2019 9.020 9.300 8.870 9.040 114,763 +0.03(+0.33%)
May 29, 2019 8.570 9.120 8.120 9.010 88,319 +0.28(+3.21%)
May 28, 2019 8.880 9.020 8.490 8.730 165,815 -0.18(-2.02%)
May 24, 2019 9.370 9.570 8.710 8.910 195,400 -0.42(-4.50%)
May 23, 2019 9.800 9.800 9.130 9.330 134,891 -0.59(-5.95%)
May 22, 2019 10.15 10.16 9.720 9.920 131,650 -0.30(-2.94%)
May 21, 2019 10.12 10.30 10.12 10.22 302,088 +0.16(+1.59%)
May 20, 2019 9.690 10.24 9.680 10.06 216,329 +0.37(+3.82%)
May 17, 2019 9.520 9.800 9.500 9.690 177,800 +0.15(+1.57%)
May 16, 2019 9.380 9.600 9.250 9.540 338,248 +0.10(+1.06%)
May 15, 2019 9.300 9.450 9.030 9.440 127,702 +0.00(+0.00%)
May 14, 2019 9.410 9.550 9.360 9.440 135,431 +0.01(+0.11%)
May 13, 2019 9.230 9.500 9.040 9.430 103,449 -0.12(-1.26%)
May 10, 2019 9.820 9.850 9.490 9.550 111,500 -0.22(-2.25%)
May 09, 2019 9.820 10.20 9.540 9.770 124,028 -0.24(-2.40%)
May 08, 2019 10.39 10.43 9.800 10.01 113,174 -0.44(-4.21%)
May 07, 2019 10.54 10.57 10.35 10.45 230,604 -0.10(-0.95%)
May 06, 2019 10.60 10.66 10.53 10.55 132,203 -0.07(-0.66%)
May 03, 2019 10.64 10.67 10.55 10.62 202,000 +0.03(+0.28%)
May 02, 2019 10.53 10.64 10.48 10.59 125,543 +0.03(+0.28%)
May 01, 2019 10.57 10.70 10.51 10.56 126,657 -0.01(-0.09%)
Apr 30, 2019 10.59 10.70 10.36 10.57 106,527 -0.01(-0.09%)
Apr 29, 2019 10.51 10.63 10.48 10.58 78,022 -0.01(-0.09%)
Apr 26, 2019 10.70 10.75 10.35 10.59 101,900 -0.01(-0.09%)
Apr 25, 2019 10.74 10.80 10.46 10.60 231,755 -0.08(-0.75%)
Apr 24, 2019 10.59 10.78 10.45 10.68 234,803 +0.18(+1.71%)
Apr 23, 2019 10.52 10.62 10.47 10.50 216,255 -0.03(-0.28%)
Apr 22, 2019 10.48 10.70 10.34 10.53 240,293 +0.12(+1.15%)
Apr 18, 2019 10.59 10.75 10.36 10.41 150,700 -0.14(-1.33%)
Apr 17, 2019 10.60 10.80 10.45 10.55 402,579 +0.07(+0.67%)
Apr 16, 2019 10.55 10.55 10.46 10.48 137,598 -0.02(-0.19%)
Apr 15, 2019 10.33 10.55 10.20 10.50 203,497 +0.17(+1.65%)
Apr 12, 2019 10.19 10.34 10.00 10.33 268,500 +0.28(+2.79%)
Apr 11, 2019 10.25 10.25 10.00 10.05 415,400 -0.12(-1.18%)
Apr 10, 2019 10.24 10.28 10.05 10.17 140,356 -0.08(-0.78%)
Apr 09, 2019 10.22 10.56 10.05 10.25 150,233 +0.02(+0.20%)
Apr 08, 2019 10.25 10.30 10.12 10.23 79,194 -0.02(-0.20%)
Apr 05, 2019 10.17 10.30 9.740 10.25 52,600 +0.21(+2.09%)
Apr 04, 2019 10.13 10.14 9.930 10.04 34,536 +0.03(+0.30%)
Apr 03, 2019 10.32 10.32 10.00 10.01 33,671 -0.22(-2.15%)
Apr 02, 2019 10.29 10.34 10.01 10.23 62,432 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.