Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.011 1.011 0.8474 0.8581 4,422 +0.04(+5.50%)
Jun 27, 2019 0.9775 1.306 0.7761 0.8134 94,038 -0.16(-16.15%)
Jun 25, 2019 0.9701 0.9701 0.9701 0 -0.15(-13.33%)
Jun 24, 2019 1.119 1.119 1.119 158 +0.00(+0.00%)
Jun 21, 2019 0.9701 1.119 0.9328 1.119 2,546 +0.08(+7.70%)
Jun 20, 2019 1.039 1.039 1.039 142 +0.00(+0.00%)
Jun 19, 2019 1.039 1.039 1.039 1.039 536 +0.04(+3.94%)
Jun 17, 2019 0.9999 0.9999 0.9999 0 -0.04(-4.29%)
Jun 13, 2019 1.045 1.045 1.045 0 +0.02(+2.00%)
Jun 12, 2019 1.026 1.026 1.022 1.024 4,475 -0.01(-0.54%)
Jun 10, 2019 1.030 1.030 1.030 0 +0.09(+9.79%)
Jun 06, 2019 0.9379 0.9379 0.9379 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.