Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.08	19.85	18.80	19.69	1,793,863	-0.03(-0.14%)
Jun 26, 2013	19.41	19.94	19.41	19.72	641,529	+0.51(+2.63%)
Jun 25, 2013	19.07	19.27	18.41	19.21	0	+0.43(+2.31%)
Jun 24, 2013	19.15	19.15	18.22	18.78	0	-0.44(-2.28%)
Jun 21, 2013	19.30	19.54	18.94	19.22	602,881	-0.10(-0.52%)
Jun 20, 2013	19.44	19.55	19.13	19.32	0	-0.23(-1.19%)
Jun 19, 2013	19.62	19.79	19.44	19.55	0	-0.06(-0.30%)
Jun 18, 2013	19.97	19.97	19.48	19.61	0	-0.28(-1.40%)
Jun 17, 2013	19.71	20.08	19.66	19.89	0	+0.22(+1.14%)
Jun 14, 2013	19.72	19.84	19.42	19.66	0	-0.00(-0.01%)
Jun 13, 2013	19.45	19.89	19.29	19.67	1,053,761	+0.25(+1.31%)
Jun 12, 2013	20.01	20.21	19.34	19.41	5,419,296	-2.11(-9.78%)
Jun 11, 2013	20.60	21.78	20.10	21.52	894,707	+0.77(+3.70%)
Jun 10, 2013	20.30	20.97	19.96	20.75	0	+0.81(+4.04%)
Jun 07, 2013	19.62	20.13	19.61	19.94	0	+0.47(+2.42%)
Jun 06, 2013	19.22	19.55	18.67	19.47	0	+0.04(+0.18%)
Jun 05, 2013	20.20	20.20	18.96	19.44	0	-0.76(-3.75%)
Jun 04, 2013	20.44	20.86	20.02	20.19	0	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.