Indicators

Liqtech International Inc (NQ: LIQT )

2.858 +0.238 (+9.07%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.56	79.28	75.92	79.28	14,850	+3.12(+4.10%)
Jun 27, 2019	76.80	78.24	76.00	76.16	15,903	-0.32(-0.42%)
Jun 26, 2019	76.40	78.72	75.12	76.48	12,610	+0.08(+0.10%)
Jun 25, 2019	78.40	78.40	75.28	76.40	10,527	-2.00(-2.55%)
Jun 24, 2019	76.72	79.60	76.72	78.40	15,023	+1.68(+2.19%)
Jun 21, 2019	75.52	77.36	74.16	76.72	17,587	+1.60(+2.13%)
Jun 20, 2019	73.84	75.60	72.60	75.12	10,286	+2.08(+2.85%)
Jun 19, 2019	72.56	73.28	71.68	73.04	6,016	+0.16(+0.22%)
Jun 18, 2019	73.60	74.00	70.56	72.88	9,961	+0.00(+0.00%)
Jun 17, 2019	72.32	74.08	71.28	72.88	7,868	+0.72(+1.00%)
Jun 14, 2019	72.48	73.36	70.74	72.16	6,437	-0.56(-0.77%)
Jun 13, 2019	71.04	73.12	70.40	72.72	7,494	+1.76(+2.48%)
Jun 12, 2019	75.20	75.95	70.08	70.96	28,866	-4.24(-5.64%)
Jun 11, 2019	78.56	79.92	74.48	75.20	10,800	-2.80(-3.59%)
Jun 10, 2019	74.00	80.96	74.00	78.00	41,326	+4.00(+5.41%)
Jun 07, 2019	73.84	76.80	73.28	74.00	12,875	+0.00(+0.00%)
Jun 06, 2019	78.08	78.15	71.76	74.00	29,929	-4.08(-5.23%)
Jun 05, 2019	77.52	79.84	76.16	78.08	23,373	+0.08(+0.10%)
Jun 04, 2019	84.00	85.52	77.60	78.00	42,034	-5.36(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.