Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.570 4.670 4.480 4.550 36,136 -0.02(-0.44%)
Jun 29, 2011 4.550 4.580 4.500 4.570 48,355 -0.01(-0.22%)
Jun 28, 2011 4.590 4.670 4.540 4.580 46,650 +0.05(+1.10%)
Jun 27, 2011 4.650 4.690 4.510 4.530 27,485 -0.09(-1.95%)
Jun 24, 2011 4.700 4.710 4.550 4.620 61,937 -0.10(-2.12%)
Jun 23, 2011 4.720 4.850 4.670 4.720 74,292 +0.01(+0.21%)
Jun 22, 2011 4.780 4.830 4.671 4.710 13,900 -0.05(-1.05%)
Jun 21, 2011 4.730 4.800 4.730 4.760 3,265 +0.01(+0.21%)
Jun 20, 2011 4.790 4.800 4.650 4.750 9,785 -0.05(-1.04%)
Jun 17, 2011 4.630 4.800 4.590 4.800 18,821 +0.17(+3.67%)
Jun 16, 2011 4.670 4.670 4.580 4.630 5,466 -0.02(-0.43%)
Jun 15, 2011 4.680 4.730 4.650 4.650 5,283 -0.10(-2.11%)
Jun 14, 2011 4.730 4.820 4.680 4.750 13,102 +0.03(+0.64%)
Jun 13, 2011 4.770 4.770 4.660 4.720 18,400 -0.10(-2.07%)
Jun 10, 2011 4.750 4.820 4.750 4.820 10,659 +0.05(+1.01%)
Jun 09, 2011 4.690 4.850 4.690 4.772 8,400 +0.05(+1.10%)
Jun 08, 2011 4.780 4.820 4.670 4.720 16,516 -0.09(-1.87%)
Jun 07, 2011 4.780 4.810 4.780 4.810 3,100 +0.03(+0.63%)
Jun 06, 2011 4.850 4.850 4.720 4.780 12,534 -0.11(-2.25%)
Jun 03, 2011 4.960 4.960 4.800 4.890 10,699 +0.01(+0.20%)
May 24, 2011 4.690 5.090 4.640 4.880 32,024 +0.13(+2.74%)
May 23, 2011 4.598 4.750 4.598 4.750 9,833 +0.13(+2.81%)
May 20, 2011 4.570 4.620 4.570 4.620 4,825 +0.00(+0.00%)
May 19, 2011 4.610 4.620 4.580 4.620 1,051 +0.05(+1.09%)
May 18, 2011 4.580 4.620 4.550 4.570 12,224 -0.01(-0.22%)
May 17, 2011 4.603 4.603 4.570 4.580 6,070 -0.01(-0.22%)
May 16, 2011 4.650 4.660 4.589 4.590 13,600 -0.11(-2.34%)
May 13, 2011 4.700 4.700 4.680 4.700 5,609 +0.00(+0.00%)
May 12, 2011 4.780 4.780 4.520 4.700 12,383 -0.11(-2.29%)
May 11, 2011 4.790 4.840 4.780 4.810 1,642 +0.00(+0.00%)
May 10, 2011 4.810 4.870 4.810 4.810 10,532 +0.00(+0.00%)
May 09, 2011 4.800 4.840 4.780 4.810 13,630 -0.16(-3.22%)
May 06, 2011 4.910 4.970 4.910 4.970 900 +0.01(+0.20%)
May 05, 2011 4.920 4.960 4.890 4.960 19,115 +0.00(+0.00%)
May 04, 2011 5.050 5.090 4.950 4.960 55,026 -0.06(-1.20%)
May 03, 2011 4.900 5.020 4.870 5.020 13,040 +0.08(+1.62%)
May 02, 2011 4.940 5.870 4.760 4.940 69,315 +0.08(+1.67%)
Apr 29, 2011 4.870 4.880 4.838 4.859 9,100 +0.01(+0.19%)
Apr 28, 2011 4.800 4.920 4.800 4.850 4,485 +0.05(+1.04%)
Apr 27, 2011 4.720 4.880 4.720 4.800 34,903 +0.12(+2.56%)
Apr 26, 2011 4.690 4.700 4.650 4.680 6,624 -0.02(-0.43%)
Apr 25, 2011 4.760 4.760 4.640 4.700 14,981 -0.01(-0.21%)
Apr 21, 2011 4.760 4.760 4.680 4.710 15,114 -0.05(-1.05%)
Apr 20, 2011 4.772 4.820 4.750 4.760 9,298 -0.01(-0.21%)
Apr 19, 2011 4.799 4.870 4.770 4.770 2,751 -0.03(-0.63%)
Apr 18, 2011 4.910 4.910 4.750 4.800 16,622 -0.09(-1.84%)
Apr 15, 2011 4.860 4.890 4.855 4.890 2,700 -0.03(-0.61%)
Apr 14, 2011 4.830 4.930 4.811 4.920 5,700 +0.03(+0.61%)
Apr 13, 2011 4.860 4.890 4.810 4.890 10,100 +0.06(+1.24%)
Apr 12, 2011 4.900 4.920 4.750 4.830 29,907 -0.14(-2.81%)
Apr 11, 2011 4.970 4.970 4.830 4.970 46,209 -0.03(-0.60%)
Apr 08, 2011 4.950 5.060 4.950 5.000 45,292 +0.03(+0.60%)
Apr 07, 2011 4.850 4.970 4.850 4.970 3,300 +0.09(+1.84%)
Apr 06, 2011 4.960 4.960 4.870 4.880 12,100 -0.03(-0.61%)
Apr 05, 2011 4.860 4.980 4.860 4.910 4,994 -0.01(-0.20%)
Apr 04, 2011 4.990 5.000 4.920 4.920 10,616 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.