Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.515 UNCHANGED
Last Price Updated: 9:52 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.515 0 +0.07(+2.91%)
Apr 15, 2024 2.444 0 +0.00(+0.16%)
Apr 10, 2024 2.440 0 -0.04(-1.61%)
Apr 08, 2024 2.480 0 +0.08(+3.33%)
Apr 05, 2024 2.360 2.400 2.360 2.400 7,701 -0.10(-4.19%)
Apr 04, 2024 2.505 2.505 2.505 2.505 258 -0.06(-2.53%)
Apr 03, 2024 2.440 2.570 2.440 2.570 5,440 +0.13(+5.54%)
Mar 27, 2024 2.435 121,248 -0.00(-0.20%)
Mar 26, 2024 2.440 2.440 2.440 2.440 157 +0.00(+0.00%)
Mar 25, 2024 2.420 2.440 2.420 2.440 10,342 +0.15(+6.55%)
Mar 21, 2024 2.290 17 -0.09(-3.78%)
Mar 19, 2024 2.380 6 -0.05(-2.06%)
Mar 18, 2024 2.406 2.450 2.406 2.430 1,656 +0.04(+1.67%)
Mar 15, 2024 2.410 2.430 2.390 2.390 311 +0.02(+0.84%)
Mar 14, 2024 2.370 2.370 2.370 2.370 526 +0.05(+1.94%)
Mar 13, 2024 2.314 2.325 2.314 2.325 318 -0.00(-0.21%)
Mar 12, 2024 2.330 2.330 2.330 2.330 315 +0.02(+0.65%)
Mar 11, 2024 2.346 2.346 2.315 2.315 1,716 -0.12(-4.73%)
Mar 08, 2024 2.470 2.470 2.430 2.430 40,238 -0.03(-1.22%)
Mar 07, 2024 2.700 2.700 2.380 2.460 37,951 -0.68(-21.66%)
Mar 06, 2024 3.140 3.140 3.140 3.140 1,000 +0.02(+0.48%)
Mar 05, 2024 3.125 3.125 3.100 3.125 1,145 +0.02(+0.81%)
Mar 01, 2024 3.100 8 +0.04(+1.31%)
Feb 29, 2024 3.090 3.090 3.060 3.060 1,570 -0.16(-4.97%)
Feb 27, 2024 3.220 0 +0.09(+2.88%)
Feb 23, 2024 3.130 0 -0.01(-0.32%)
Feb 21, 2024 3.140 11 +0.18(+6.08%)
Feb 16, 2024 2.960 0 -0.08(-2.63%)
Feb 15, 2024 3.040 3.040 3.040 3.040 700 +0.04(+1.33%)
Feb 14, 2024 3.000 3.000 3.000 3.000 1,069 +0.09(+3.09%)
Feb 12, 2024 2.910 4 -0.01(-0.34%)
Feb 09, 2024 2.880 2.920 2.880 2.920 2,970 +0.08(+2.82%)
Feb 08, 2024 2.975 2.975 2.840 2.840 270 -0.22(-7.19%)
Feb 02, 2024 3.060 10 -0.07(-2.24%)
Jan 26, 2024 3.130 0 +0.06(+1.95%)
Jan 25, 2024 3.070 3.070 3.070 3.070 500 -0.16(-5.07%)
Jan 24, 2024 3.234 3.234 3.234 3.234 168 +0.05(+1.60%)
Jan 22, 2024 3.183 3 -0.02(-0.69%)
Jan 19, 2024 3.250 3.250 3.205 3.205 585 +0.04(+1.10%)
Jan 16, 2024 3.170 48 -0.03(-0.94%)
Jan 12, 2024 3.200 3.200 3.200 3.200 1,013 +0.05(+1.72%)
Jan 10, 2024 3.146 900 -0.08(-2.60%)
Jan 03, 2024 3.230 0 -0.07(-2.12%)
Dec 29, 2023 3.300 11 -0.07(-2.08%)
Dec 22, 2023 3.370 0 +0.12(+3.69%)
Dec 21, 2023 3.250 3.250 3.250 3.250 235 +0.00(+0.00%)
Dec 20, 2023 3.190 3.250 3.190 3.250 2,625 +0.19(+6.21%)
Dec 19, 2023 3.030 3.060 3.030 3.060 3,440 +0.00(+0.16%)
Dec 18, 2023 3.055 3.055 3.055 3.055 200 +0.08(+2.52%)
Dec 15, 2023 2.980 2.980 2.950 2.980 500 +0.08(+2.94%)
Dec 14, 2023 2.895 2.895 2.895 2.895 255 +0.08(+2.66%)
Dec 12, 2023 2.820 0 -0.13(-4.41%)
Dec 06, 2023 2.950 65 +0.05(+1.72%)
Nov 30, 2023 2.900 0 -0.03(-1.02%)
Nov 28, 2023 2.930 0 +0.06(+2.09%)
Nov 20, 2023 2.870 0 +0.07(+2.50%)
Nov 16, 2023 2.800 0 -0.01(-0.36%)
Nov 14, 2023 2.810 0 +0.01(+0.36%)
Nov 13, 2023 2.807 2.807 2.800 2.800 545 +0.13(+4.87%)
Nov 08, 2023 2.670 21 -0.06(-2.20%)
Nov 02, 2023 2.730 31 +0.09(+3.41%)
Nov 01, 2023 2.590 2.640 2.590 2.640 103,666 +0.15(+6.02%)
Oct 31, 2023 2.520 2.520 2.490 2.490 755 -0.06(-2.35%)
Oct 27, 2023 2.550 36 +0.06(+2.41%)
Oct 26, 2023 2.490 2.490 2.490 2.490 675 -0.31(-11.07%)
Oct 17, 2023 2.800 43 +0.14(+5.26%)
Oct 16, 2023 2.660 2.660 2.660 2.660 130 -0.25(-8.59%)
Oct 13, 2023 2.910 2.910 2.910 2.910 554 +0.04(+1.39%)
Oct 10, 2023 2.870 0 +0.11(+3.99%)
Oct 06, 2023 2.760 0 -0.33(-10.68%)
Oct 02, 2023 3.090 5 +0.01(+0.32%)
Sep 29, 2023 3.080 3.080 3.080 3.080 717 +0.00(+0.16%)
Sep 28, 2023 3.075 3.075 3.075 3.075 309 -0.26(-7.80%)
Sep 19, 2023 3.335 0 +0.15(+4.55%)
Sep 18, 2023 3.210 3.210 3.190 3.190 2,000 -0.06(-1.85%)
Sep 15, 2023 3.250 3.250 3.250 3.250 3,810 +0.10(+3.17%)
Sep 14, 2023 3.150 3.150 3.150 3.150 287 -0.16(-4.69%)
Sep 13, 2023 3.305 3.305 3.305 3.305 326 +0.12(+3.61%)
Sep 07, 2023 3.190 1 +0.15(+4.76%)
Aug 31, 2023 3.045 10 +0.00(+0.16%)
Aug 30, 2023 3.040 3.040 3.040 3.040 1,200 +0.03(+1.00%)
Aug 29, 2023 3.000 3.010 3.000 3.010 1,055 +0.06(+2.03%)
Aug 28, 2023 2.950 2.950 2.950 2.950 2,576 +0.05(+1.79%)
Aug 24, 2023 2.898 52 -0.03(-0.92%)
Aug 23, 2023 2.925 2.925 2.925 2.925 600 -0.06(-2.01%)
Aug 17, 2023 2.985 166 -0.02(-0.50%)
Aug 16, 2023 2.975 3.000 2.975 3.000 1,663 +0.00(+0.17%)
Aug 14, 2023 2.995 0 -0.00(-0.17%)
Aug 10, 2023 3.000 5 +0.20(+7.14%)
Aug 09, 2023 2.800 2.800 2.800 2.800 250 +0.21(+8.11%)
Aug 07, 2023 2.590 0 -0.24(-8.48%)
Aug 01, 2023 2.830 24 +0.02(+0.62%)
Jul 27, 2023 2.812 36 +0.01(+0.29%)
Jul 26, 2023 2.804 2.804 2.804 2.804 1,840 +0.07(+2.73%)
Jul 25, 2023 2.730 2.730 2.730 2.730 219 -0.11(-3.87%)
Jul 21, 2023 2.840 77 +0.03(+1.07%)
Jul 19, 2023 2.810 0 +0.06(+2.18%)
Jul 12, 2023 2.750 50 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.