Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0 +0.06(+39.86%)
Jun 18, 2020 0.1430 0.1740 0.1430 0.1430 15,669 -0.07(-31.90%)
Jun 17, 2020 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Jun 11, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 10, 2020 0.2100 0.2100 0.1800 0.2100 5,680 +0.01(+5.00%)
Jun 09, 2020 0.2000 0.2300 0.2000 0.2000 220 +0.03(+17.65%)
Jun 05, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 04, 2020 0.1750 0.1800 0.1750 0.1800 10,110 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1800 0.1800 0.1800 100 -0.02(-10.00%)
Jun 02, 2020 0.1725 0.2000 0.1725 0.2000 11,101 +0.01(+2.56%)
May 29, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
May 27, 2020 0.2145 0.2145 0.1800 0.1800 22,600 -0.01(-5.26%)
May 20, 2020 0.1900 0.1900 0.1900 0 +0.04(+23.30%)
May 12, 2020 0.1541 0.1541 0.1541 0 -0.05(-22.95%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 5,969 +0.09(+85.01%)
May 08, 2020 0.1081 0.1081 0.1081 0.1081 5,900 +0.00(+0.00%)
May 05, 2020 0.1081 0.1081 0.1081 0 -0.09(-46.19%)
Apr 29, 2020 0.2009 0.2009 0.2009 0 +0.09(+85.85%)
Apr 28, 2020 0.1546 0.1546 0.1081 0.1081 24,000 +0.00(+0.00%)
Apr 20, 2020 0.1081 0.1081 0.1081 0 -0.07(-39.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.