Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.270 6.355 6.253 6.300 119,100 +0.02(+0.34%)
Jun 29, 2004 6.317 6.317 6.279 6.279 86,981 -0.07(-1.14%)
Jun 28, 2004 6.372 6.372 6.321 6.351 91,904 -0.00(-0.07%)
Jun 25, 2004 6.321 6.368 6.321 6.355 37,043 +0.00(+0.07%)
Jun 24, 2004 6.304 6.351 6.270 6.351 60,957 +0.09(+1.43%)
Jun 23, 2004 6.249 6.261 6.236 6.261 45,014 +0.02(+0.27%)
Jun 22, 2004 6.236 6.249 6.227 6.244 45,483 +0.01(+0.21%)
Jun 21, 2004 6.232 6.244 6.227 6.232 37,043 -0.01(-0.14%)
Jun 18, 2004 6.249 6.253 6.227 6.240 59,315 +0.00(+0.07%)
Jun 17, 2004 6.244 6.257 6.232 6.236 91,201 -0.01(-0.20%)
Jun 16, 2004 6.240 6.287 6.232 6.249 89,325 +0.00(+0.07%)
Jun 15, 2004 6.227 6.270 6.219 6.244 55,095 +0.04(+0.69%)
Jun 14, 2004 6.279 6.279 6.202 6.202 54,626 -0.08(-1.22%)
Jun 10, 2004 6.291 6.291 6.244 6.279 39,856 +0.01(+0.20%)
Jun 09, 2004 6.342 6.342 6.261 6.266 61,894 -0.08(-1.21%)
Jun 08, 2004 6.351 6.360 6.317 6.342 71,272 -0.01(-0.13%)
Jun 07, 2004 6.338 6.351 6.330 6.351 35,167 +0.01(+0.20%)
Jun 04, 2004 6.317 6.338 6.300 6.338 57,205 -0.02(-0.34%)
Jun 03, 2004 6.368 6.372 6.347 6.360 45,248 -0.00(-0.07%)
Jun 02, 2004 6.291 6.385 6.291 6.364 59,784 +0.07(+1.15%)
Jun 01, 2004 6.304 6.321 6.291 6.291 27,899 -0.04(-0.67%)
May 28, 2004 6.308 6.334 6.291 6.334 43,607 +0.03(+0.47%)
May 27, 2004 6.240 6.304 6.215 6.304 44,545 +0.06(+0.89%)
May 26, 2004 6.146 6.249 6.146 6.249 63,301 +0.10(+1.67%)
May 25, 2004 6.065 6.151 6.057 6.146 69,397 +0.08(+1.34%)
May 24, 2004 6.023 6.082 6.018 6.065 59,784 +0.03(+0.42%)
May 21, 2004 6.065 6.087 6.014 6.040 92,607 -0.03(-0.42%)
May 20, 2004 6.027 6.065 6.014 6.065 42,669 +0.07(+1.21%)
May 19, 2004 6.010 6.014 5.980 5.993 77,134 +0.00(+0.00%)
May 18, 2004 6.027 6.035 5.988 5.993 82,760 -0.01(-0.14%)
May 17, 2004 6.061 6.065 5.980 6.001 93,780 -0.06(-0.92%)
May 14, 2004 5.980 6.074 5.971 6.057 56,268 +0.03(+0.57%)
May 13, 2004 6.001 6.027 5.950 6.023 91,201 -0.01(-0.21%)
May 12, 2004 6.078 6.078 5.971 6.035 79,713 +0.06(+1.07%)
May 11, 2004 5.920 6.001 5.886 5.971 75,258 +0.07(+1.23%)
May 10, 2004 6.057 6.057 5.873 5.899 204,909 -0.16(-2.67%)
May 07, 2004 6.099 6.163 6.014 6.061 105,737 -0.11(-1.73%)
May 06, 2004 6.133 6.270 6.099 6.168 164,349 +0.00(+0.07%)
May 05, 2004 6.185 6.206 6.129 6.163 67,052 +0.02(+0.35%)
May 04, 2004 6.108 6.142 6.099 6.142 115,818 +0.02(+0.35%)
May 03, 2004 6.078 6.129 6.061 6.121 73,382 +0.04(+0.63%)
Apr 30, 2004 6.035 6.082 6.035 6.082 52,516 +0.03(+0.42%)
Apr 29, 2004 6.040 6.091 6.023 6.057 117,694 +0.02(+0.28%)
Apr 28, 2004 5.993 6.061 5.988 6.040 194,124 +0.01(+0.21%)
Apr 27, 2004 6.040 6.061 6.014 6.027 121,914 -0.02(-0.28%)
Apr 26, 2004 6.070 6.099 6.044 6.044 139,497 -0.07(-1.12%)
Apr 23, 2004 6.155 6.155 6.082 6.112 89,325 -0.05(-0.76%)
Apr 22, 2004 6.193 6.193 6.035 6.159 214,287 -0.02(-0.34%)
Apr 21, 2004 6.261 6.261 6.142 6.180 267,038 -0.07(-1.09%)
Apr 20, 2004 6.385 6.385 6.249 6.249 221,555 -0.12(-1.88%)
Apr 19, 2004 6.398 6.398 6.364 6.368 187,560 -0.03(-0.47%)
Apr 16, 2004 6.389 6.398 6.381 6.398 130,119 +0.04(+0.60%)
Apr 15, 2004 6.398 6.415 6.355 6.360 157,785 -0.02(-0.27%)
Apr 14, 2004 6.291 6.436 6.291 6.377 262,584 -0.20(-3.11%)
Apr 13, 2004 6.709 6.709 6.564 6.581 153,564 -0.15(-2.22%)
Apr 12, 2004 6.718 6.735 6.705 6.731 62,363 +0.01(+0.13%)
Apr 08, 2004 6.756 6.756 6.718 6.722 75,961 -0.01(-0.13%)
Apr 07, 2004 6.782 6.782 6.718 6.731 111,363 -0.06(-0.82%)
Apr 06, 2004 6.820 6.824 6.748 6.786 247,579 -0.04(-0.62%)
Apr 05, 2004 6.952 6.952 6.824 6.829 269,617 -0.12(-1.78%)
Apr 02, 2004 7.016 7.016 6.952 6.952 73,382 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.