Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.703 6.831 6.653 6.803 101,455 +0.03(+0.41%)
Jun 27, 2013 6.559 6.803 6.559 6.775 143,458 +0.20(+3.03%)
Jun 26, 2013 6.366 6.576 6.366 6.576 147,595 +0.28(+4.39%)
Jun 25, 2013 6.377 6.399 6.233 6.299 336,422 -0.11(-1.73%)
Jun 24, 2013 6.421 6.465 6.272 6.410 325,350 -0.11(-1.70%)
Jun 21, 2013 6.554 6.626 6.504 6.521 153,494 -0.03(-0.42%)
Jun 20, 2013 6.692 6.703 6.510 6.548 198,613 -0.20(-2.95%)
Jun 19, 2013 6.825 6.865 6.725 6.748 78,270 -0.14(-2.09%)
Jun 18, 2013 6.897 6.897 6.687 6.891 203,787 -0.01(-0.16%)
Jun 17, 2013 6.919 6.936 6.842 6.903 100,001 +0.01(+0.16%)
Jun 14, 2013 6.831 6.891 6.748 6.891 84,309 +0.04(+0.57%)
Jun 13, 2013 6.587 6.853 6.421 6.853 395,149 +0.24(+3.60%)
Jun 12, 2013 6.853 6.903 6.609 6.615 448,483 -0.30(-4.32%)
Jun 11, 2013 6.947 6.952 6.786 6.914 248,970 -0.07(-0.95%)
Jun 10, 2013 7.351 7.356 6.864 6.980 895,994 -0.35(-4.83%)
Jun 07, 2013 7.356 7.356 7.331 7.334 92,807 -0.02(-0.23%)
Jun 06, 2013 7.334 7.362 7.334 7.351 75,912 +0.03(+0.37%)
Jun 05, 2013 7.269 7.324 7.269 7.324 245,742 +0.04(+0.53%)
Jun 04, 2013 7.319 7.319 7.275 7.286 361,714 -0.04(-0.53%)
Jun 03, 2013 7.363 7.368 7.319 7.324 230,866 -0.06(-0.75%)
May 31, 2013 7.379 7.390 7.357 7.379 180,680 -0.01(-0.15%)
May 30, 2013 7.412 7.423 7.374 7.390 209,466 -0.03(-0.44%)
May 29, 2013 7.533 7.544 7.423 7.423 318,691 -0.15(-1.96%)
May 28, 2013 7.588 7.605 7.522 7.572 118,348 -0.02(-0.29%)
May 24, 2013 7.594 7.599 7.561 7.594 86,382 -0.02(-0.29%)
May 23, 2013 7.594 7.627 7.583 7.616 58,185 +0.00(+0.00%)
May 22, 2013 7.616 7.643 7.605 7.616 44,637 +0.00(+0.00%)
May 21, 2013 7.616 7.638 7.610 7.616 31,649 -0.03(-0.43%)
May 20, 2013 7.638 7.649 7.621 7.649 103,357 +0.01(+0.07%)
May 17, 2013 7.632 7.649 7.599 7.643 73,376 +0.03(+0.36%)
May 16, 2013 7.577 7.616 7.561 7.616 55,043 +0.06(+0.73%)
May 15, 2013 7.555 7.621 7.555 7.561 98,907 -0.04(-0.58%)
May 13, 2013 7.671 7.671 7.567 7.605 87,872 -0.07(-0.86%)
May 10, 2013 7.676 7.687 7.654 7.671 54,307 -0.01(-0.14%)
May 09, 2013 7.676 7.687 7.652 7.682 43,923 +0.01(+0.14%)
May 08, 2013 7.682 7.682 7.632 7.671 84,594 +0.03(+0.35%)
May 07, 2013 7.644 7.650 7.628 7.644 96,231 +0.02(+0.22%)
May 06, 2013 7.617 7.650 7.611 7.628 104,605 -0.01(-0.07%)
May 03, 2013 7.628 7.639 7.600 7.633 166,414 +0.00(+0.00%)
May 02, 2013 7.600 7.633 7.584 7.633 123,335 +0.05(+0.72%)
May 01, 2013 7.584 7.584 7.562 7.579 31,327 +0.00(+0.00%)
Apr 30, 2013 7.584 7.584 7.568 7.579 55,496 +0.02(+0.22%)
Apr 29, 2013 7.595 7.595 7.551 7.562 160,326 -0.01(-0.07%)
Apr 26, 2013 7.584 7.590 7.551 7.568 95,232 -0.02(-0.29%)
Apr 25, 2013 7.551 7.606 7.551 7.590 49,714 +0.02(+0.22%)
Apr 24, 2013 7.590 7.590 7.535 7.573 141,108 +0.01(+0.14%)
Apr 23, 2013 7.557 7.573 7.546 7.562 92,777 +0.01(+0.14%)
Apr 22, 2013 7.584 7.590 7.551 7.551 134,838 -0.02(-0.29%)
Apr 19, 2013 7.557 7.579 7.557 7.573 56,644 +0.02(+0.29%)
Apr 18, 2013 7.557 7.590 7.546 7.551 69,937 -0.01(-0.07%)
Apr 17, 2013 7.590 7.606 7.529 7.557 87,755 -0.02(-0.22%)
Apr 16, 2013 7.568 7.595 7.535 7.573 81,101 -0.02(-0.29%)
Apr 15, 2013 7.611 7.611 7.573 7.595 74,539 -0.01(-0.14%)
Apr 12, 2013 7.606 7.628 7.568 7.606 73,356 +0.02(+0.22%)
Apr 11, 2013 7.600 7.633 7.573 7.590 68,321 -0.01(-0.07%)
Apr 10, 2013 7.573 7.628 7.568 7.595 124,253 -0.04(-0.57%)
Apr 09, 2013 7.584 7.661 7.584 7.639 71,476 +0.04(+0.50%)
Apr 08, 2013 7.596 7.650 7.579 7.600 92,368 -0.03(-0.44%)
Apr 05, 2013 7.563 7.661 7.542 7.634 253,242 +0.04(+0.57%)
Apr 04, 2013 7.547 7.591 7.525 7.591 121,262 +0.04(+0.58%)
Apr 03, 2013 7.563 7.563 7.525 7.547 33,534 -0.03(-0.43%)
Apr 02, 2013 7.574 7.591 7.542 7.580 92,763 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.