Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.903 8.903 8.832 8.867 91,363 -0.01(-0.16%)
Jun 29, 2017 8.924 8.927 8.853 8.881 97,281 -0.07(-0.79%)
Jun 28, 2017 8.959 8.959 8.931 8.952 56,229 +0.00(+0.00%)
Jun 27, 2017 8.966 8.973 8.945 8.952 80,515 -0.04(-0.39%)
Jun 26, 2017 8.995 8.995 8.975 8.988 41,565 +0.00(+0.00%)
Jun 23, 2017 8.966 8.988 8.952 8.988 76,789 +0.03(+0.32%)
Jun 22, 2017 8.966 8.973 8.945 8.959 81,361 +0.01(+0.08%)
Jun 21, 2017 8.981 8.981 8.938 8.952 71,418 -0.01(-0.13%)
Jun 20, 2017 8.921 8.963 8.907 8.963 112,689 +0.06(+0.63%)
Jun 19, 2017 8.893 8.942 8.881 8.907 112,886 -0.01(-0.07%)
Jun 16, 2017 8.879 8.935 8.863 8.914 121,258 +0.04(+0.48%)
Jun 15, 2017 8.794 8.872 8.794 8.872 75,167 +0.05(+0.56%)
Jun 14, 2017 8.808 8.865 8.801 8.822 139,292 +0.02(+0.24%)
Jun 13, 2017 8.780 8.801 8.752 8.801 64,073 +0.04(+0.48%)
Jun 12, 2017 8.780 8.794 8.759 8.759 72,402 -0.02(-0.24%)
Jun 09, 2017 8.822 8.822 8.766 8.780 86,941 -0.05(-0.56%)
Jun 08, 2017 8.829 8.829 8.787 8.829 53,209 +0.01(+0.16%)
Jun 07, 2017 8.780 8.822 8.752 8.815 86,682 +0.04(+0.48%)
Jun 06, 2017 8.766 8.808 8.759 8.773 45,268 +0.02(+0.24%)
Jun 05, 2017 8.744 8.773 8.716 8.752 109,645 +0.01(+0.08%)
Jun 02, 2017 8.829 8.829 8.744 8.744 157,748 -0.05(-0.56%)
Jun 01, 2017 8.801 8.829 8.787 8.794 129,456 +0.00(+0.00%)
May 31, 2017 8.759 8.801 8.744 8.794 92,537 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.737 8.751 42,410 +0.01(+0.16%)
May 26, 2017 8.744 8.773 8.716 8.737 175,045 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.702 8.723 103,290 -0.04(-0.49%)
May 24, 2017 8.822 8.822 8.766 8.766 101,809 -0.04(-0.48%)
May 23, 2017 8.787 8.815 8.780 8.808 97,348 +0.05(+0.56%)
May 22, 2017 8.737 8.780 8.730 8.759 111,641 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.678 8.763 183,499 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.636 8.671 196,532 -0.08(-0.88%)
May 17, 2017 8.685 8.763 8.685 8.749 92,151 +0.08(+0.89%)
May 16, 2017 8.657 8.692 8.657 8.671 36,776 +0.00(+0.00%)
May 15, 2017 8.650 8.678 8.636 8.671 38,765 +0.02(+0.24%)
May 12, 2017 8.587 8.650 8.587 8.650 69,549 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,268 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,194 -0.01(-0.08%)
May 09, 2017 8.615 8.615 8.566 8.566 104,659 -0.05(-0.57%)
May 08, 2017 8.636 8.643 8.594 8.615 99,695 -0.04(-0.49%)
May 05, 2017 8.664 8.664 8.629 8.657 51,199 +0.00(+0.04%)
May 04, 2017 8.643 8.671 8.643 8.654 96,265 -0.01(-0.12%)
May 03, 2017 8.643 8.692 8.622 8.664 131,350 +0.02(+0.24%)
May 02, 2017 8.622 8.643 8.608 8.643 102,571 +0.02(+0.24%)
May 01, 2017 8.622 8.636 8.594 8.622 110,597 -0.01(-0.08%)
Apr 28, 2017 8.594 8.629 8.594 8.629 89,188 +0.02(+0.25%)
Apr 27, 2017 8.552 8.615 8.552 8.608 105,746 +0.04(+0.41%)
Apr 26, 2017 8.510 8.573 8.510 8.573 84,368 +0.06(+0.74%)
Apr 25, 2017 8.552 8.559 8.496 8.510 144,673 -0.06(-0.74%)
Apr 24, 2017 8.587 8.608 8.573 8.573 72,088 -0.04(-0.49%)
Apr 21, 2017 8.615 8.664 8.615 8.615 123,256 +0.01(+0.16%)
Apr 20, 2017 8.587 8.615 8.580 8.601 93,081 +0.02(+0.20%)
Apr 19, 2017 8.556 8.591 8.542 8.584 90,266 +0.04(+0.49%)
Apr 18, 2017 8.605 8.647 8.542 8.542 240,443 -0.06(-0.65%)
Apr 17, 2017 8.605 8.619 8.584 8.598 78,218 -0.02(-0.24%)
Apr 13, 2017 8.577 8.619 8.577 8.619 103,709 +0.06(+0.65%)
Apr 12, 2017 8.612 8.633 8.563 8.563 211,572 -0.06(-0.73%)
Apr 11, 2017 8.626 8.640 8.591 8.626 102,113 +0.00(+0.00%)
Apr 10, 2017 8.542 8.626 8.528 8.626 156,589 +0.10(+1.15%)
Apr 07, 2017 8.472 8.528 8.472 8.528 127,263 +0.06(+0.66%)
Apr 06, 2017 8.444 8.472 8.444 8.472 157,801 +0.03(+0.33%)
Apr 05, 2017 8.458 8.472 8.437 8.444 76,221 -0.03(-0.33%)
Apr 04, 2017 8.500 8.500 8.458 8.472 101,525 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.