Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.938 4.942 4.938 4.938 24,617 +0.01(+0.18%)
Jun 29, 2006 4.929 4.942 4.924 4.929 26,184 +0.00(+0.00%)
Jun 28, 2006 4.933 4.964 4.924 4.929 62,438 -0.00(-0.09%)
Jun 27, 2006 4.929 4.942 4.929 4.933 34,688 +0.00(+0.00%)
Jun 26, 2006 4.942 4.942 4.929 4.933 49,011 -0.01(-0.18%)
Jun 23, 2006 4.942 4.955 4.942 4.942 36,702 +0.00(+0.00%)
Jun 22, 2006 4.946 4.969 4.942 4.942 56,396 -0.02(-0.45%)
Jun 21, 2006 4.955 4.973 4.955 4.964 85,266 +0.00(+0.00%)
Jun 20, 2006 4.964 4.978 4.964 4.964 39,835 -0.01(-0.18%)
Jun 19, 2006 4.969 4.991 4.969 4.973 43,192 -0.00(-0.09%)
Jun 16, 2006 4.978 4.991 4.973 4.978 85,266 +0.00(+0.00%)
Jun 15, 2006 4.982 4.987 4.969 4.978 66,691 +0.00(+0.09%)
Jun 14, 2006 4.991 5.000 4.973 4.973 57,067 -0.03(-0.54%)
Jun 13, 2006 4.996 5.014 4.991 5.000 85,042 -0.01(-0.27%)
Jun 12, 2006 5.009 5.027 5.005 5.014 100,484 -0.00(-0.09%)
Jun 09, 2006 5.000 5.027 5.000 5.018 86,608 +0.01(+0.27%)
Jun 08, 2006 5.000 5.014 5.000 5.005 77,657 -0.02(-0.36%)
Jun 07, 2006 5.036 5.036 5.018 5.022 51,025 -0.00(-0.09%)
Jun 06, 2006 5.022 5.036 5.006 5.027 82,356 -0.00(-0.09%)
Jun 05, 2006 5.058 5.063 5.022 5.031 36,031 -0.03(-0.53%)
Jun 02, 2006 5.018 5.063 5.018 5.058 69,824 +0.03(+0.62%)
Jun 01, 2006 5.036 5.040 5.014 5.027 38,492 +0.01(+0.18%)
May 31, 2006 4.991 5.049 4.991 5.018 84,147 +0.01(+0.18%)
May 30, 2006 5.009 5.018 5.000 5.009 114,135 -0.02(-0.36%)
May 26, 2006 5.018 5.027 5.014 5.027 39,387 +0.02(+0.36%)
May 25, 2006 5.022 5.063 4.982 5.009 178,588 -0.04(-0.71%)
May 24, 2006 5.018 5.049 5.018 5.045 70,943 +0.01(+0.18%)
May 23, 2006 5.005 5.049 5.005 5.036 66,019 +0.02(+0.45%)
May 22, 2006 5.031 5.058 5.014 5.014 77,433 -0.05(-1.06%)
May 19, 2006 5.027 5.072 5.027 5.067 61,991 +0.03(+0.62%)
May 18, 2006 5.000 5.049 5.000 5.036 44,311 +0.00(+0.09%)
May 17, 2006 5.054 5.072 5.000 5.031 197,163 -0.03(-0.53%)
May 16, 2006 5.098 5.098 5.045 5.058 192,911 -0.04(-0.79%)
May 15, 2006 5.139 5.143 5.094 5.098 103,841 -0.04(-0.87%)
May 12, 2006 5.174 5.174 5.139 5.143 31,107 -0.03(-0.60%)
May 11, 2006 5.183 5.192 5.143 5.174 37,150 -0.02(-0.34%)
May 10, 2006 5.210 5.210 5.183 5.192 43,640 +0.00(+0.00%)
May 09, 2006 5.215 5.215 5.192 5.192 12,756 -0.01(-0.26%)
May 08, 2006 5.210 5.215 5.183 5.206 49,682 +0.00(+0.00%)
May 05, 2006 5.206 5.215 5.183 5.206 38,940 +0.00(+0.09%)
May 04, 2006 5.188 5.207 5.179 5.201 18,127 +0.00(+0.00%)
May 03, 2006 5.192 5.215 5.183 5.201 35,359 -0.01(-0.17%)
May 02, 2006 5.206 5.215 5.183 5.210 21,931 -0.00(-0.09%)
May 01, 2006 5.228 5.228 5.192 5.215 38,045 -0.00(-0.09%)
Apr 28, 2006 5.192 5.224 5.179 5.219 36,702 +0.02(+0.34%)
Apr 27, 2006 5.219 5.219 5.174 5.201 76,090 -0.02(-0.34%)
Apr 26, 2006 5.188 5.219 5.179 5.219 38,940 +0.03(+0.60%)
Apr 25, 2006 5.201 5.201 5.170 5.188 38,716 -0.01(-0.26%)
Apr 24, 2006 5.219 5.219 5.192 5.201 27,303 -0.00(-0.09%)
Apr 21, 2006 5.201 5.206 5.184 5.206 16,784 +0.02(+0.43%)
Apr 20, 2006 5.152 5.188 5.151 5.183 36,031 -0.00(-0.09%)
Apr 19, 2006 5.206 5.228 5.161 5.188 94,217 -0.03(-0.60%)
Apr 18, 2006 5.192 5.232 5.192 5.219 23,498 +0.02(+0.43%)
Apr 17, 2006 5.188 5.228 5.183 5.197 38,492 -0.03(-0.60%)
Apr 13, 2006 5.246 5.241 5.183 5.228 57,291 -0.02(-0.34%)
Apr 12, 2006 5.255 5.255 5.228 5.246 21,036 +0.01(+0.26%)
Apr 11, 2006 5.237 5.259 5.219 5.232 29,988 -0.03(-0.59%)
Apr 10, 2006 5.228 5.268 5.197 5.264 63,334 +0.03(+0.51%)
Apr 07, 2006 5.277 5.277 5.228 5.237 38,940 -0.04(-0.76%)
Apr 06, 2006 5.277 5.282 5.250 5.277 74,523 +0.02(+0.34%)
Apr 05, 2006 5.250 5.282 5.250 5.259 47,220 -0.01(-0.25%)
Apr 04, 2006 5.255 5.273 5.232 5.273 27,526 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.